Price Data Selection & Download
Eco Recycling Share Price All Time Records & Statistics (Aug 2026 - Oct 2026)
34 daily OHLCV records on NSE from Aug. 2026 to Oct. 2026. For live price, key ratios and fundamentals, see ECORECO share price screener.
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Share Price History Data (Aug 2026 - Oct 2026)
ECORECO daily open, high, low, close and volume (OHLCV) on NSE — 34 records.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-05 | ₹390.00 | ₹427.45 | ₹388.80 | ₹427.30 | 14,130 |
| 2026-10-01 | ₹394.90 | ₹401.95 | ₹385.00 | ₹388.60 | 15,029 |
| 2026-09-30 | ₹407.95 | ₹410.00 | ₹391.45 | ₹395.50 | 9,028 |
| 2026-09-29 | ₹403.60 | ₹405.00 | ₹386.00 | ₹403.30 | 25,903 |
| 2026-09-28 | ₹418.80 | ₹418.80 | ₹400.00 | ₹404.80 | 16,026 |
| 2026-09-25 | ₹428.00 | ₹428.00 | ₹410.00 | ₹418.80 | 10,333 |
| 2026-09-24 | ₹425.00 | ₹425.00 | ₹417.00 | ₹419.25 | 7,233 |
| 2026-09-23 | ₹425.90 | ₹431.80 | ₹416.05 | ₹419.55 | 9,062 |
| 2026-09-22 | ₹425.00 | ₹429.45 | ₹416.10 | ₹422.90 | 10,233 |
| 2026-09-21 | ₹432.10 | ₹447.95 | ₹420.10 | ₹422.75 | 11,131 |
| 2026-09-18 | ₹442.80 | ₹445.95 | ₹424.00 | ₹432.10 | 8,812 |
| 2026-09-17 | ₹425.00 | ₹441.95 | ₹424.80 | ₹435.85 | 5,030 |
| 2026-09-16 | ₹427.40 | ₹429.85 | ₹415.10 | ₹425.10 | 11,414 |
| 2026-09-15 | ₹444.00 | ₹444.00 | ₹424.00 | ₹427.40 | 6,437 |
| 2026-09-11 | ₹440.00 | ₹441.00 | ₹423.05 | ₹435.50 | 8,801 |
| 2026-09-10 | ₹444.45 | ₹452.90 | ₹435.00 | ₹437.25 | 14,410 |
| 2026-09-09 | ₹450.40 | ₹457.50 | ₹441.25 | ₹444.45 | 10,030 |
| 2026-09-08 | ₹451.05 | ₹464.65 | ₹446.05 | ₹450.40 | 10,266 |
| 2026-09-07 | ₹458.00 | ₹475.00 | ₹454.60 | ₹456.00 | 7,709 |
| 2026-09-04 | ₹462.00 | ₹468.95 | ₹455.85 | ₹459.35 | 10,145 |
| 2026-09-03 | ₹468.20 | ₹468.20 | ₹453.10 | ₹456.10 | 5,421 |
| 2026-09-02 | ₹459.80 | ₹468.70 | ₹451.05 | ₹454.45 | 13,107 |
| 2026-09-01 | ₹470.00 | ₹475.90 | ₹460.30 | ₹464.50 | 8,887 |
| 2026-08-31 | ₹467.65 | ₹477.05 | ₹455.00 | ₹471.95 | 13,571 |
| 2026-08-28 | ₹457.70 | ₹470.00 | ₹451.50 | ₹467.65 | 9,337 |
| 2026-08-27 | ₹455.50 | ₹465.00 | ₹452.40 | ₹459.95 | 8,284 |
| 2026-08-26 | ₹459.90 | ₹464.00 | ₹449.30 | ₹456.95 | 8,130 |
| 2026-08-25 | ₹464.95 | ₹469.90 | ₹447.30 | ₹450.25 | 14,000 |
| 2026-08-24 | ₹459.90 | ₹466.95 | ₹450.00 | ₹459.00 | 9,623 |
| 2026-08-21 | ₹470.45 | ₹470.45 | ₹443.75 | ₹454.75 | 15,259 |
| 2026-08-20 | ₹469.90 | ₹473.80 | ₹460.00 | ₹461.25 | 6,674 |
| 2026-08-19 | ₹470.00 | ₹478.00 | ₹454.00 | ₹458.75 | 9,480 |
| 2026-08-18 | ₹493.55 | ₹493.60 | ₹460.00 | ₹467.75 | 5,959 |
| 2026-08-17 | ₹494.90 | ₹494.90 | ₹460.00 | ₹479.00 | 4,310 |
Eco Recycling Share Price Performance Analysis (Aug 2026 - Oct 2026)
ECORECO price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
Price Volatility
Average Daily Volume
Eco Recycling Share Price History – Frequently Asked Questions
Common questions about ECORECO historical data and records.
What is the all-time high share price of Eco Recycling (ECORECO)?
The all-time high share price of Eco Recycling was ₹494.9 recorded on August 17, 2026 on the NSE exchange.
What is the all-time low share price of Eco Recycling (ECORECO)?
The all-time low share price of Eco Recycling was ₹385.0 recorded on October 01, 2026 on the NSE exchange.
How can I download ECORECO historical share price data?
You can download Eco Recycling historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for ECORECO shares?
The highest trading volume day for Eco Recycling was 25,903 shares traded on September 29, 2026 on the NSE exchange, with share price at ₹403.3.