Price Data Selection & Download
Dollar Industries Share Price All Time Records & Statistics (Apr 2017 - Oct 2026)
2330 daily OHLCV records on NSE from April 2017 to Oct. 2026.
Share Price All Time High
₹665.00
January 20, 2022
NSE Exchange
Share Price All Time Low
₹96.10
March 23, 2020
NSE Exchange
Highest Volume Trading Day
8,146,843
April 23, 2026 • ₹328.75
NSE Exchange
Share Price History Data (Apr 2017 - Oct 2026)
DOLLAR daily open, high, low, close and volume (OHLCV) on NSE — 187 records.
Total Records
187
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-05 | ₹270.90 | ₹277.00 | ₹268.85 | ₹274.40 | 70,384 |
| 2026-10-01 | ₹276.45 | ₹276.55 | ₹267.00 | ₹272.10 | 150,981 |
| 2026-09-30 | ₹278.20 | ₹285.90 | ₹276.00 | ₹277.25 | 210,742 |
| 2026-09-29 | ₹265.50 | ₹282.95 | ₹265.50 | ₹280.25 | 218,402 |
| 2026-09-28 | ₹270.45 | ₹272.00 | ₹265.35 | ₹269.50 | 46,477 |
| 2026-09-25 | ₹269.50 | ₹272.70 | ₹266.40 | ₹270.45 | 79,148 |
| 2026-09-24 | ₹273.20 | ₹274.70 | ₹265.35 | ₹269.50 | 50,023 |
| 2026-09-23 | ₹272.80 | ₹276.00 | ₹269.00 | ₹274.45 | 44,194 |
| 2026-09-22 | ₹276.50 | ₹276.65 | ₹271.05 | ₹272.80 | 27,774 |
| 2026-09-21 | ₹272.25 | ₹279.00 | ₹271.00 | ₹275.25 | 81,750 |
| 2026-09-18 | ₹268.00 | ₹278.00 | ₹266.85 | ₹273.25 | 161,698 |
| 2026-09-17 | ₹267.05 | ₹271.70 | ₹262.10 | ₹267.00 | 53,788 |
| 2026-09-16 | ₹262.05 | ₹268.80 | ₹259.05 | ₹266.80 | 66,963 |
| 2026-09-15 | ₹276.90 | ₹276.90 | ₹261.05 | ₹262.95 | 46,906 |
| 2026-09-11 | ₹270.00 | ₹276.90 | ₹265.60 | ₹273.55 | 119,178 |
| 2026-09-10 | ₹274.90 | ₹275.20 | ₹268.05 | ₹271.80 | 81,680 |
| 2026-09-09 | ₹263.80 | ₹276.45 | ₹261.15 | ₹273.10 | 189,227 |
| 2026-09-08 | ₹262.05 | ₹265.95 | ₹260.00 | ₹264.75 | 70,109 |
| 2026-09-07 | ₹262.15 | ₹265.00 | ₹261.00 | ₹262.05 | 78,512 |
| 2026-09-04 | ₹265.55 | ₹267.10 | ₹262.80 | ₹264.25 | 36,786 |
| 2026-09-03 | ₹263.70 | ₹268.45 | ₹261.00 | ₹265.00 | 58,091 |
| 2026-09-02 | ₹266.05 | ₹266.05 | ₹260.00 | ₹262.35 | 84,900 |
| 2026-09-01 | ₹268.00 | ₹271.60 | ₹266.00 | ₹266.60 | 54,534 |
| 2026-08-31 | ₹270.70 | ₹273.40 | ₹266.50 | ₹268.95 | 74,760 |
| 2026-08-28 | ₹265.10 | ₹271.00 | ₹265.00 | ₹268.70 | 73,785 |
| 2026-08-27 | ₹271.90 | ₹271.90 | ₹264.60 | ₹265.25 | 36,835 |
| 2026-08-26 | ₹275.30 | ₹276.60 | ₹270.25 | ₹270.90 | 50,245 |
| 2026-08-25 | ₹275.00 | ₹276.30 | ₹273.00 | ₹274.60 | 38,650 |
| 2026-08-24 | ₹272.75 | ₹277.80 | ₹271.50 | ₹273.70 | 68,689 |
| 2026-08-21 | ₹272.65 | ₹275.90 | ₹270.60 | ₹273.20 | 76,343 |
| 2026-08-20 | ₹268.90 | ₹275.00 | ₹265.85 | ₹272.15 | 118,163 |
| 2026-08-19 | ₹268.80 | ₹272.70 | ₹266.25 | ₹268.00 | 57,593 |
| 2026-08-18 | ₹268.90 | ₹270.70 | ₹264.05 | ₹268.55 | 82,886 |
| 2026-08-17 | ₹272.20 | ₹272.45 | ₹265.30 | ₹268.35 | 113,675 |
| 2026-08-14 | ₹272.00 | ₹280.20 | ₹271.10 | ₹273.50 | 113,741 |
| 2026-08-13 | ₹278.00 | ₹279.70 | ₹270.35 | ₹271.75 | 103,095 |
| 2026-08-12 | ₹290.00 | ₹293.00 | ₹274.65 | ₹277.30 | 232,706 |
| 2026-08-11 | ₹276.00 | ₹297.85 | ₹273.40 | ₹288.65 | 596,668 |
| 2026-08-10 | ₹286.00 | ₹286.05 | ₹273.90 | ₹278.50 | 334,657 |
| 2026-08-07 | ₹287.00 | ₹287.70 | ₹278.05 | ₹279.50 | 256,155 |
| 2026-08-06 | ₹274.00 | ₹287.50 | ₹272.80 | ₹281.90 | 416,827 |
| 2026-08-05 | ₹275.20 | ₹276.30 | ₹270.00 | ₹272.45 | 125,220 |
| 2026-08-04 | ₹268.60 | ₹275.00 | ₹264.80 | ₹271.10 | 130,195 |
| 2026-08-03 | ₹267.95 | ₹269.30 | ₹264.55 | ₹267.40 | 65,550 |
| 2026-07-31 | ₹268.85 | ₹269.50 | ₹262.15 | ₹264.00 | 91,101 |
| 2026-07-30 | ₹256.45 | ₹268.95 | ₹253.65 | ₹267.50 | 356,342 |
| 2026-07-29 | ₹255.20 | ₹258.05 | ₹252.60 | ₹256.45 | 215,053 |
| 2026-07-28 | ₹256.00 | ₹256.95 | ₹252.20 | ₹253.80 | 86,730 |
| 2026-07-27 | ₹260.00 | ₹261.90 | ₹257.00 | ₹257.70 | 103,287 |
| 2026-07-24 | ₹251.00 | ₹258.65 | ₹248.05 | ₹258.00 | 290,796 |
| 2026-07-23 | ₹255.05 | ₹257.35 | ₹252.05 | ₹252.35 | 106,164 |
| 2026-07-22 | ₹259.25 | ₹259.30 | ₹255.00 | ₹256.45 | 89,539 |
| 2026-07-21 | ₹261.90 | ₹261.90 | ₹257.55 | ₹259.70 | 47,154 |
| 2026-07-20 | ₹261.90 | ₹263.00 | ₹258.00 | ₹261.90 | 70,646 |
| 2026-07-17 | ₹265.95 | ₹266.00 | ₹261.00 | ₹261.40 | 92,014 |
| 2026-07-16 | ₹263.60 | ₹267.55 | ₹262.75 | ₹265.55 | 85,714 |
| 2026-07-15 | ₹262.95 | ₹265.60 | ₹261.00 | ₹263.60 | 102,795 |
| 2026-07-14 | ₹266.10 | ₹267.35 | ₹261.25 | ₹262.55 | 180,358 |
| 2026-07-13 | ₹267.20 | ₹271.25 | ₹264.25 | ₹268.90 | 116,123 |
| 2026-07-10 | ₹268.90 | ₹275.30 | ₹268.10 | ₹269.80 | 206,441 |
| 2026-07-09 | ₹266.15 | ₹273.30 | ₹264.65 | ₹267.40 | 187,420 |
| 2026-07-08 | ₹271.05 | ₹272.70 | ₹265.00 | ₹266.15 | 264,328 |
| 2026-07-07 | ₹275.90 | ₹276.00 | ₹270.05 | ₹272.40 | 123,990 |
| 2026-07-06 | ₹278.00 | ₹278.00 | ₹270.60 | ₹274.70 | 232,212 |
| 2026-07-03 | ₹269.90 | ₹279.00 | ₹267.10 | ₹276.80 | 591,052 |
| 2026-07-02 | ₹264.85 | ₹272.05 | ₹262.80 | ₹269.05 | 274,428 |
| 2026-07-01 | ₹266.00 | ₹268.40 | ₹260.00 | ₹266.20 | 203,743 |
| 2026-06-30 | ₹272.40 | ₹272.65 | ₹266.80 | ₹267.35 | 132,921 |
| 2026-06-29 | ₹263.00 | ₹283.50 | ₹262.95 | ₹272.65 | 990,936 |
| 2026-06-25 | ₹267.50 | ₹268.95 | ₹261.30 | ₹263.10 | 102,017 |
| 2026-06-24 | ₹265.50 | ₹272.05 | ₹261.95 | ₹266.70 | 409,835 |
| 2026-06-23 | ₹260.00 | ₹275.95 | ₹256.60 | ₹266.65 | 551,974 |
| 2026-06-22 | ₹260.30 | ₹263.50 | ₹257.50 | ₹260.00 | 104,539 |
| 2026-06-19 | ₹260.20 | ₹261.00 | ₹255.30 | ₹258.75 | 134,615 |
| 2026-06-18 | ₹258.90 | ₹264.05 | ₹256.10 | ₹261.35 | 143,810 |
| 2026-06-17 | ₹251.50 | ₹259.70 | ₹250.75 | ₹257.40 | 165,074 |
| 2026-06-16 | ₹253.90 | ₹254.85 | ₹249.15 | ₹252.85 | 73,135 |
| 2026-06-15 | ₹254.00 | ₹255.10 | ₹251.00 | ₹252.95 | 163,180 |
| 2026-06-12 | ₹246.80 | ₹249.00 | ₹244.35 | ₹248.45 | 97,485 |
| 2026-06-11 | ₹247.00 | ₹247.00 | ₹243.05 | ₹244.05 | 49,574 |
| 2026-06-10 | ₹247.40 | ₹254.00 | ₹246.00 | ₹248.65 | 194,145 |
| 2026-06-09 | ₹247.90 | ₹247.90 | ₹243.30 | ₹246.40 | 159,773 |
| 2026-06-08 | ₹249.45 | ₹249.45 | ₹243.50 | ₹245.90 | 119,997 |
| 2026-06-05 | ₹254.00 | ₹254.00 | ₹249.00 | ₹251.00 | 156,472 |
| 2026-06-04 | ₹254.85 | ₹255.00 | ₹251.45 | ₹252.65 | 138,470 |
| 2026-06-03 | ₹260.25 | ₹261.60 | ₹252.65 | ₹256.05 | 105,353 |
| 2026-06-02 | ₹262.00 | ₹262.15 | ₹258.05 | ₹260.25 | 74,878 |
| 2026-06-01 | ₹267.70 | ₹268.45 | ₹261.90 | ₹263.40 | 97,379 |
| 2026-05-29 | ₹268.80 | ₹268.80 | ₹263.00 | ₹266.20 | 118,872 |
| 2026-05-27 | ₹264.50 | ₹274.00 | ₹263.40 | ₹268.80 | 237,598 |
| 2026-05-26 | ₹274.00 | ₹274.00 | ₹261.00 | ₹263.70 | 314,522 |
| 2026-05-25 | ₹285.00 | ₹285.00 | ₹268.50 | ₹272.30 | 339,042 |
| 2026-05-22 | ₹278.45 | ₹286.90 | ₹275.15 | ₹277.05 | 239,820 |
| 2026-05-21 | ₹277.90 | ₹282.30 | ₹273.95 | ₹278.45 | 72,200 |
| 2026-05-20 | ₹263.10 | ₹278.30 | ₹261.60 | ₹276.45 | 123,324 |
| 2026-05-19 | ₹261.65 | ₹273.40 | ₹261.65 | ₹265.15 | 89,363 |
| 2026-05-18 | ₹264.95 | ₹264.95 | ₹255.50 | ₹260.35 | 66,231 |
| 2026-05-15 | ₹269.10 | ₹272.70 | ₹264.10 | ₹265.45 | 68,762 |
| 2026-05-14 | ₹272.35 | ₹275.85 | ₹264.10 | ₹268.10 | 130,373 |
| 2026-05-13 | ₹276.80 | ₹277.95 | ₹271.55 | ₹273.75 | 89,649 |
| 2026-05-12 | ₹284.30 | ₹285.10 | ₹274.15 | ₹275.80 | 101,888 |
| 2026-05-11 | ₹291.75 | ₹291.75 | ₹283.80 | ₹284.85 | 114,789 |
| 2026-05-08 | ₹302.00 | ₹302.65 | ₹292.00 | ₹293.40 | 105,108 |
| 2026-05-07 | ₹301.75 | ₹308.00 | ₹298.50 | ₹300.30 | 106,458 |
| 2026-05-06 | ₹306.90 | ₹308.45 | ₹296.90 | ₹301.45 | 210,271 |
| 2026-05-05 | ₹310.80 | ₹310.80 | ₹302.90 | ₹306.60 | 47,367 |
| 2026-05-04 | ₹301.20 | ₹315.00 | ₹300.85 | ₹310.55 | 120,447 |
| 2026-04-30 | ₹306.00 | ₹309.70 | ₹295.90 | ₹299.80 | 104,120 |
| 2026-04-29 | ₹306.60 | ₹313.49 | ₹302.11 | ₹303.85 | 197,466 |
| 2026-04-28 | ₹314.00 | ₹319.27 | ₹301.36 | ₹303.95 | 281,291 |
| 2026-04-27 | ₹330.11 | ₹336.99 | ₹310.20 | ₹312.70 | 814,931 |
| 2026-04-24 | ₹335.00 | ₹354.40 | ₹320.63 | ₹337.39 | 6,882,583 |
| 2026-04-23 | ₹274.00 | ₹329.30 | ₹274.00 | ₹328.75 | 8,146,843 |
| 2026-04-22 | ₹274.02 | ₹276.47 | ₹271.81 | ₹274.42 | 51,468 |
| 2026-04-21 | ₹277.12 | ₹278.77 | ₹275.00 | ₹276.10 | 34,136 |
| 2026-04-20 | ₹279.33 | ₹279.89 | ₹271.20 | ₹276.57 | 46,066 |
| 2026-04-17 | ₹279.27 | ₹279.27 | ₹274.56 | ₹276.89 | 48,075 |
| 2026-04-16 | ₹280.00 | ₹280.95 | ₹272.00 | ₹275.45 | 118,443 |
| 2026-04-15 | ₹269.19 | ₹277.00 | ₹269.19 | ₹274.34 | 144,384 |
| 2026-04-13 | ₹253.30 | ₹278.59 | ₹249.01 | ₹266.91 | 514,154 |
| 2026-04-10 | ₹247.10 | ₹257.22 | ₹247.10 | ₹255.58 | 175,453 |
| 2026-04-09 | ₹248.88 | ₹252.40 | ₹245.35 | ₹246.05 | 120,390 |
| 2026-04-08 | ₹248.00 | ₹256.64 | ₹243.84 | ₹249.91 | 213,398 |
| 2026-04-07 | ₹245.51 | ₹252.80 | ₹241.10 | ₹243.06 | 284,213 |
| 2026-04-06 | ₹257.00 | ₹257.01 | ₹241.60 | ₹246.12 | 168,107 |
| 2026-04-02 | ₹239.50 | ₹254.70 | ₹229.26 | ₹251.84 | 116,482 |
| 2026-04-01 | ₹227.90 | ₹244.99 | ₹227.20 | ₹242.45 | 128,867 |
| 2026-03-30 | ₹228.70 | ₹229.80 | ₹220.50 | ₹223.30 | 127,509 |
| 2026-03-27 | ₹247.90 | ₹247.90 | ₹230.00 | ₹231.25 | 160,933 |
| 2026-03-25 | ₹250.00 | ₹259.70 | ₹246.05 | ₹247.95 | 163,190 |
| 2026-03-24 | ₹247.00 | ₹254.95 | ₹240.20 | ₹249.70 | 100,267 |
| 2026-03-23 | ₹256.00 | ₹256.15 | ₹240.10 | ₹243.70 | 73,283 |
| 2026-03-20 | ₹254.05 | ₹266.95 | ₹244.90 | ₹260.05 | 169,857 |
| 2026-03-19 | ₹260.15 | ₹260.15 | ₹250.00 | ₹251.30 | 70,892 |
| 2026-03-18 | ₹250.40 | ₹266.65 | ₹248.00 | ₹261.05 | 105,699 |
| 2026-03-17 | ₹248.00 | ₹255.00 | ₹241.90 | ₹248.50 | 31,770 |
| 2026-03-16 | ₹247.00 | ₹249.05 | ₹233.55 | ₹245.45 | 120,884 |
| 2026-03-13 | ₹257.30 | ₹258.00 | ₹245.55 | ₹246.65 | 138,779 |
| 2026-03-12 | ₹257.00 | ₹262.25 | ₹252.90 | ₹257.30 | 43,358 |
| 2026-03-11 | ₹260.15 | ₹264.70 | ₹256.55 | ₹259.40 | 132,772 |
| 2026-03-10 | ₹259.70 | ₹262.90 | ₹256.40 | ₹259.85 | 68,078 |
| 2026-03-09 | ₹270.00 | ₹270.00 | ₹249.40 | ₹254.85 | 164,165 |
| 2026-03-06 | ₹272.60 | ₹275.35 | ₹270.00 | ₹270.25 | 69,868 |
| 2026-03-05 | ₹269.00 | ₹274.80 | ₹267.85 | ₹271.45 | 160,834 |
| 2026-03-04 | ₹272.00 | ₹272.20 | ₹263.70 | ₹266.10 | 93,678 |
| 2026-03-02 | ₹285.00 | ₹289.00 | ₹269.50 | ₹274.40 | 203,439 |
| 2026-02-27 | ₹288.80 | ₹298.30 | ₹288.80 | ₹293.35 | 39,098 |
| 2026-02-26 | ₹290.00 | ₹293.00 | ₹285.65 | ₹288.80 | 73,787 |
| 2026-02-25 | ₹294.80 | ₹297.10 | ₹288.00 | ₹288.35 | 87,897 |
| 2026-02-24 | ₹299.00 | ₹300.00 | ₹293.50 | ₹294.80 | 47,051 |
| 2026-02-23 | ₹302.90 | ₹307.00 | ₹297.65 | ₹302.40 | 32,366 |
| 2026-02-20 | ₹305.05 | ₹305.30 | ₹300.30 | ₹301.45 | 55,200 |
| 2026-02-19 | ₹307.10 | ₹312.00 | ₹303.10 | ₹304.95 | 84,473 |
| 2026-02-18 | ₹314.00 | ₹315.45 | ₹310.10 | ₹312.00 | 42,273 |
| 2026-02-17 | ₹302.40 | ₹317.40 | ₹302.40 | ₹314.35 | 54,231 |
| 2026-02-16 | ₹305.60 | ₹308.55 | ₹302.05 | ₹304.90 | 52,836 |
| 2026-02-13 | ₹307.00 | ₹313.40 | ₹307.00 | ₹309.50 | 79,125 |
| 2026-02-12 | ₹320.00 | ₹328.95 | ₹304.60 | ₹312.05 | 362,798 |
| 2026-02-11 | ₹332.40 | ₹342.00 | ₹330.40 | ₹335.05 | 59,877 |
| 2026-02-10 | ₹329.00 | ₹337.00 | ₹329.00 | ₹333.85 | 81,083 |
| 2026-02-09 | ₹329.30 | ₹334.50 | ₹328.60 | ₹330.45 | 57,417 |
| 2026-02-06 | ₹327.95 | ₹330.10 | ₹322.10 | ₹327.70 | 30,363 |
| 2026-02-05 | ₹335.50 | ₹338.75 | ₹325.95 | ₹327.65 | 51,371 |
| 2026-02-04 | ₹335.80 | ₹338.95 | ₹331.65 | ₹335.20 | 102,704 |
| 2026-02-03 | ₹335.00 | ₹345.15 | ₹326.95 | ₹331.25 | 79,629 |
| 2026-02-02 | ₹315.55 | ₹319.60 | ₹310.05 | ₹318.20 | 31,756 |
| 2026-02-01 | ₹312.05 | ₹321.35 | ₹310.05 | ₹315.55 | 27,907 |
| 2026-01-30 | ₹312.00 | ₹317.45 | ₹308.80 | ₹314.30 | 33,158 |
| 2026-01-29 | ₹312.50 | ₹313.20 | ₹308.30 | ₹312.00 | 14,666 |
| 2026-01-28 | ₹308.50 | ₹315.85 | ₹308.50 | ₹312.70 | 36,443 |
| 2026-01-27 | ₹311.00 | ₹315.25 | ₹306.00 | ₹308.65 | 27,118 |
| 2026-01-23 | ₹317.00 | ₹323.50 | ₹310.00 | ₹313.70 | 58,876 |
| 2026-01-22 | ₹316.55 | ₹325.00 | ₹315.55 | ₹323.00 | 32,452 |
| 2026-01-21 | ₹312.20 | ₹322.00 | ₹312.00 | ₹315.70 | 40,051 |
| 2026-01-20 | ₹330.50 | ₹335.95 | ₹314.10 | ₹317.70 | 40,338 |
| 2026-01-19 | ₹330.00 | ₹340.00 | ₹326.10 | ₹331.10 | 19,696 |
| 2026-01-16 | ₹334.10 | ₹336.65 | ₹331.00 | ₹331.85 | 17,756 |
| 2026-01-14 | ₹331.15 | ₹336.70 | ₹331.15 | ₹335.20 | 10,013 |
| 2026-01-13 | ₹331.20 | ₹337.90 | ₹330.90 | ₹333.65 | 20,946 |
| 2026-01-12 | ₹335.00 | ₹337.25 | ₹328.80 | ₹334.05 | 34,107 |
| 2026-01-09 | ₹340.10 | ₹343.90 | ₹333.25 | ₹335.00 | 38,779 |
| 2026-01-08 | ₹344.35 | ₹349.75 | ₹340.05 | ₹341.65 | 25,038 |
| 2026-01-07 | ₹344.00 | ₹349.15 | ₹344.00 | ₹347.85 | 25,372 |
| 2026-01-06 | ₹345.00 | ₹349.85 | ₹342.10 | ₹347.20 | 22,891 |
| 2026-01-05 | ₹350.35 | ₹355.00 | ₹345.25 | ₹347.00 | 28,558 |
| 2026-01-02 | ₹349.90 | ₹355.00 | ₹348.30 | ₹353.90 | 76,029 |
| 2026-01-01 | ₹351.90 | ₹354.40 | ₹347.50 | ₹349.50 | 76,890 |
Dollar Industries Share Price Performance Analysis (Apr 2017 - Oct 2026)
DOLLAR price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-21.49%
₹349.50 → ₹274.40
Year to Date
Price Volatility
9.89%
Low Volatility
Year to Date
Average Daily Volume
209,788
Year to Date Average
NSE Exchange
Dollar Industries Share Price History – Frequently Asked Questions
Common questions about DOLLAR historical data and records. Review DOLLAR earnings multiple to evaluate earnings-based valuation against sector peers.
What is the all-time high share price of Dollar Industries (DOLLAR)?
The all-time high share price of Dollar Industries was ₹665.0 recorded on January 20, 2022 on the NSE exchange.
What is the all-time low share price of Dollar Industries (DOLLAR)?
The all-time low share price of Dollar Industries was ₹96.1 recorded on March 23, 2020 on the NSE exchange.
How can I download DOLLAR historical share price data?
You can download Dollar Industries historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for DOLLAR shares?
The highest trading volume day for Dollar Industries was 8,146,843 shares traded on April 23, 2026 on the NSE exchange, with share price at ₹328.75.