Price Data Selection & Download
Fermenta Biotech Share Price All Time Records & Statistics (Apr 2026 - Oct 2026)
116 daily OHLCV records on NSE from April 2026 to Oct. 2026.
Share Price All Time High
₹580.45
August 10, 2026
NSE Exchange
Share Price All Time Low
₹248.85
May 04, 2026
NSE Exchange
Highest Volume Trading Day
3,374,367
September 29, 2026 • ₹551.35
NSE Exchange
Share Price History Data (Apr 2026 - Oct 2026)
FERMENTA daily open, high, low, close and volume (OHLCV) on NSE — 116 records.
Total Records
116
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-05 | ₹558.85 | ₹573.00 | ₹546.10 | ₹557.45 | 341,567 |
| 2026-10-01 | ₹546.00 | ₹570.80 | ₹538.70 | ₹553.25 | 433,950 |
| 2026-09-30 | ₹538.00 | ₹564.90 | ₹528.70 | ₹549.70 | 521,926 |
| 2026-09-29 | ₹501.00 | ₹575.10 | ₹496.40 | ₹551.35 | 3,374,367 |
| 2026-09-28 | ₹470.00 | ₹497.55 | ₹426.30 | ₹479.30 | 2,216,498 |
| 2026-09-25 | ₹481.95 | ₹483.45 | ₹466.20 | ₹468.40 | 37,736 |
| 2026-09-24 | ₹482.20 | ₹511.65 | ₹460.00 | ₹478.05 | 580,390 |
| 2026-09-23 | ₹470.30 | ₹490.00 | ₹470.30 | ₹475.50 | 69,810 |
| 2026-09-22 | ₹475.00 | ₹486.20 | ₹461.80 | ₹470.60 | 110,202 |
| 2026-09-21 | ₹474.35 | ₹478.90 | ₹461.35 | ₹474.25 | 50,477 |
| 2026-09-18 | ₹465.70 | ₹478.90 | ₹465.70 | ₹474.15 | 26,096 |
| 2026-09-17 | ₹470.00 | ₹473.20 | ₹462.00 | ₹465.70 | 36,048 |
| 2026-09-16 | ₹472.15 | ₹477.90 | ₹450.00 | ₹470.00 | 111,404 |
| 2026-09-15 | ₹478.00 | ₹479.00 | ₹468.00 | ₹471.00 | 59,767 |
| 2026-09-11 | ₹484.00 | ₹484.00 | ₹471.00 | ₹474.65 | 53,319 |
| 2026-09-10 | ₹494.75 | ₹499.45 | ₹479.50 | ₹483.65 | 54,975 |
| 2026-09-09 | ₹476.00 | ₹506.90 | ₹475.95 | ₹494.40 | 168,702 |
| 2026-09-08 | ₹490.00 | ₹495.45 | ₹472.20 | ₹480.70 | 124,807 |
| 2026-09-07 | ₹502.00 | ₹511.00 | ₹494.00 | ₹496.50 | 79,101 |
| 2026-09-04 | ₹502.30 | ₹509.35 | ₹491.65 | ₹498.50 | 101,413 |
| 2026-09-03 | ₹537.75 | ₹537.75 | ₹495.20 | ₹502.30 | 102,491 |
| 2026-09-02 | ₹486.00 | ₹529.80 | ₹480.00 | ₹520.65 | 159,537 |
| 2026-09-01 | ₹502.90 | ₹509.90 | ₹477.80 | ₹485.80 | 93,488 |
| 2026-08-31 | ₹509.90 | ₹514.35 | ₹490.30 | ₹500.10 | 85,965 |
| 2026-08-28 | ₹492.25 | ₹519.90 | ₹486.10 | ₹509.90 | 198,787 |
| 2026-08-27 | ₹470.10 | ₹492.50 | ₹462.85 | ₹486.25 | 78,747 |
| 2026-08-26 | ₹465.50 | ₹479.95 | ₹465.35 | ₹467.50 | 32,908 |
| 2026-08-25 | ₹480.00 | ₹480.00 | ₹456.05 | ₹468.40 | 91,861 |
| 2026-08-24 | ₹482.00 | ₹493.80 | ₹471.30 | ₹475.10 | 114,514 |
| 2026-08-21 | ₹465.15 | ₹481.00 | ₹456.55 | ₹478.35 | 92,282 |
| 2026-08-20 | ₹456.10 | ₹465.00 | ₹454.50 | ₹460.10 | 39,498 |
| 2026-08-19 | ₹456.30 | ₹460.05 | ₹446.05 | ₹456.10 | 68,970 |
| 2026-08-18 | ₹460.15 | ₹465.70 | ₹442.05 | ₹454.20 | 118,947 |
| 2026-08-17 | ₹450.00 | ₹459.45 | ₹436.20 | ₹457.05 | 135,940 |
| 2026-08-14 | ₹467.00 | ₹467.00 | ₹442.00 | ₹450.05 | 153,117 |
| 2026-08-13 | ₹473.00 | ₹477.80 | ₹456.40 | ₹460.05 | 95,701 |
| 2026-08-12 | ₹483.25 | ₹499.70 | ₹468.00 | ₹473.65 | 231,376 |
| 2026-08-11 | ₹553.05 | ₹554.75 | ₹442.20 | ₹483.85 | 1,226,414 |
| 2026-08-10 | ₹560.60 | ₹580.45 | ₹545.10 | ₹547.95 | 146,762 |
| 2026-08-07 | ₹555.35 | ₹568.00 | ₹546.20 | ₹560.60 | 169,849 |
| 2026-08-06 | ₹555.00 | ₹557.00 | ₹544.90 | ₹552.60 | 82,953 |
| 2026-08-05 | ₹549.35 | ₹564.80 | ₹529.00 | ₹551.10 | 272,602 |
| 2026-08-04 | ₹516.65 | ₹551.00 | ₹515.00 | ₹547.05 | 442,994 |
| 2026-08-03 | ₹505.05 | ₹520.00 | ₹505.05 | ₹511.70 | 159,878 |
| 2026-07-31 | ₹470.20 | ₹507.85 | ₹464.20 | ₹501.35 | 590,189 |
| 2026-07-30 | ₹451.50 | ₹483.95 | ₹440.75 | ₹465.40 | 237,174 |
| 2026-07-29 | ₹464.95 | ₹464.95 | ₹446.10 | ₹451.65 | 73,788 |
| 2026-07-28 | ₹445.00 | ₹460.00 | ₹437.60 | ₹456.45 | 83,952 |
| 2026-07-27 | ₹436.70 | ₹448.00 | ₹436.70 | ₹442.05 | 122,096 |
| 2026-07-24 | ₹399.80 | ₹435.40 | ₹395.15 | ₹432.05 | 213,384 |
| 2026-07-23 | ₹418.90 | ₹419.35 | ₹388.55 | ₹401.00 | 161,169 |
| 2026-07-22 | ₹441.00 | ₹441.45 | ₹420.10 | ₹420.85 | 99,137 |
| 2026-07-21 | ₹447.30 | ₹447.40 | ₹430.70 | ₹435.65 | 75,065 |
| 2026-07-20 | ₹434.60 | ₹449.95 | ₹421.00 | ₹443.90 | 151,112 |
| 2026-07-17 | ₹461.00 | ₹464.15 | ₹430.20 | ₹432.65 | 253,332 |
| 2026-07-16 | ₹460.80 | ₹465.70 | ₹449.00 | ₹459.45 | 149,942 |
| 2026-07-15 | ₹453.90 | ₹465.10 | ₹446.70 | ₹455.10 | 223,427 |
| 2026-07-14 | ₹442.05 | ₹479.45 | ₹437.00 | ₹450.10 | 891,989 |
| 2026-07-13 | ₹415.00 | ₹454.50 | ₹413.15 | ₹445.05 | 1,279,370 |
| 2026-07-10 | ₹407.75 | ₹415.00 | ₹397.05 | ₹411.80 | 341,034 |
| 2026-07-09 | ₹378.00 | ₹415.00 | ₹375.05 | ₹401.65 | 2,186,102 |
| 2026-07-08 | ₹373.00 | ₹383.05 | ₹348.15 | ₹363.30 | 259,464 |
| 2026-07-07 | ₹392.00 | ₹392.40 | ₹366.00 | ₹368.60 | 428,798 |
| 2026-07-06 | ₹347.90 | ₹401.00 | ₹345.85 | ₹395.05 | 3,139,046 |
| 2026-07-03 | ₹351.95 | ₹356.80 | ₹336.80 | ₹343.00 | 29,538 |
| 2026-07-02 | ₹355.40 | ₹357.05 | ₹347.95 | ₹352.00 | 87,258 |
| 2026-07-01 | ₹355.95 | ₹358.80 | ₹352.60 | ₹355.05 | 12,669 |
| 2026-06-30 | ₹356.00 | ₹369.00 | ₹351.50 | ₹355.80 | 69,736 |
| 2026-06-29 | ₹372.00 | ₹375.95 | ₹350.05 | ₹357.85 | 54,395 |
| 2026-06-25 | ₹369.95 | ₹375.95 | ₹364.00 | ₹366.35 | 132,027 |
| 2026-06-24 | ₹355.00 | ₹371.90 | ₹355.00 | ₹366.25 | 232,310 |
| 2026-06-23 | ₹346.00 | ₹359.30 | ₹343.00 | ₹354.30 | 140,716 |
| 2026-06-22 | ₹338.00 | ₹348.00 | ₹334.05 | ₹342.60 | 79,759 |
| 2026-06-19 | ₹318.80 | ₹339.90 | ₹318.80 | ₹337.20 | 65,669 |
| 2026-06-18 | ₹320.55 | ₹325.90 | ₹316.00 | ₹318.80 | 44,369 |
| 2026-06-17 | ₹322.00 | ₹340.00 | ₹316.25 | ₹321.80 | 142,723 |
| 2026-06-16 | ₹330.00 | ₹343.95 | ₹316.45 | ₹320.80 | 162,779 |
| 2026-06-15 | ₹340.00 | ₹350.00 | ₹321.40 | ₹326.40 | 55,039 |
| 2026-06-12 | ₹335.00 | ₹340.80 | ₹332.00 | ₹338.35 | 28,639 |
| 2026-06-11 | ₹323.05 | ₹337.80 | ₹321.05 | ₹330.05 | 27,026 |
| 2026-06-10 | ₹344.00 | ₹347.55 | ₹321.25 | ₹327.95 | 46,107 |
| 2026-06-09 | ₹349.00 | ₹350.00 | ₹331.50 | ₹341.50 | 96,613 |
| 2026-06-08 | ₹335.15 | ₹356.85 | ₹330.05 | ₹343.85 | 186,627 |
| 2026-06-05 | ₹315.40 | ₹345.00 | ₹315.40 | ₹335.15 | 75,882 |
| 2026-06-04 | ₹319.00 | ₹322.00 | ₹312.15 | ₹319.90 | 9,810 |
| 2026-06-03 | ₹320.00 | ₹320.00 | ₹305.00 | ₹316.75 | 26,262 |
| 2026-06-02 | ₹303.30 | ₹318.00 | ₹302.75 | ₹312.35 | 39,028 |
| 2026-06-01 | ₹297.15 | ₹308.15 | ₹293.80 | ₹301.10 | 64,915 |
| 2026-05-29 | ₹299.95 | ₹300.05 | ₹292.20 | ₹295.70 | 11,098 |
| 2026-05-27 | ₹287.00 | ₹295.95 | ₹286.25 | ₹294.60 | 15,160 |
| 2026-05-26 | ₹305.85 | ₹312.00 | ₹285.00 | ₹287.65 | 49,328 |
| 2026-05-25 | ₹312.00 | ₹312.00 | ₹296.30 | ₹304.35 | 13,355 |
| 2026-05-22 | ₹306.50 | ₹308.80 | ₹301.00 | ₹301.45 | 5,726 |
| 2026-05-21 | ₹314.85 | ₹314.85 | ₹301.00 | ₹306.20 | 10,654 |
| 2026-05-20 | ₹294.00 | ₹309.00 | ₹289.10 | ₹306.35 | 22,029 |
| 2026-05-19 | ₹289.85 | ₹297.60 | ₹288.10 | ₹294.15 | 6,094 |
| 2026-05-18 | ₹295.10 | ₹295.10 | ₹285.10 | ₹286.60 | 10,399 |
| 2026-05-15 | ₹288.90 | ₹298.80 | ₹288.90 | ₹292.65 | 5,115 |
| 2026-05-14 | ₹283.90 | ₹292.20 | ₹283.90 | ₹291.50 | 8,653 |
| 2026-05-13 | ₹287.70 | ₹287.70 | ₹282.10 | ₹285.45 | 6,246 |
| 2026-05-12 | ₹280.10 | ₹290.60 | ₹279.00 | ₹286.20 | 18,820 |
| 2026-05-11 | ₹288.00 | ₹290.00 | ₹278.50 | ₹281.00 | 16,613 |
| 2026-05-08 | ₹300.60 | ₹302.95 | ₹285.00 | ₹288.65 | 17,413 |
| 2026-05-07 | ₹301.55 | ₹305.30 | ₹299.00 | ₹300.35 | 8,349 |
| 2026-05-06 | ₹299.10 | ₹304.35 | ₹299.10 | ₹301.25 | 6,097 |
| 2026-05-05 | ₹311.00 | ₹311.00 | ₹294.70 | ₹297.25 | 12,671 |
| 2026-05-04 | ₹314.95 | ₹314.95 | ₹248.85 | ₹297.65 | 21,202 |
| 2026-04-30 | ₹309.95 | ₹315.00 | ₹309.35 | ₹311.05 | 2,342 |
| 2026-04-29 | ₹314.75 | ₹322.20 | ₹310.00 | ₹312.20 | 4,048 |
| 2026-04-28 | ₹315.25 | ₹318.70 | ₹311.00 | ₹312.80 | 3,571 |
| 2026-04-27 | ₹323.45 | ₹324.00 | ₹308.00 | ₹313.70 | 6,698 |
| 2026-04-24 | ₹326.00 | ₹327.60 | ₹314.00 | ₹318.40 | 5,355 |
| 2026-04-23 | ₹315.30 | ₹325.10 | ₹308.15 | ₹322.35 | 17,397 |
| 2026-04-22 | ₹316.30 | ₹319.95 | ₹314.55 | ₹314.75 | 12,911 |
| 2026-04-21 | ₹316.95 | ₹330.00 | ₹308.00 | ₹315.75 | 5,528 |
| 2026-04-20 | ₹310.05 | ₹319.95 | ₹310.00 | ₹318.40 | 1,894 |
Fermenta Biotech Share Price Performance Analysis (Apr 2026 - Oct 2026)
FERMENTA price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
+75.08%
₹318.40 → ₹557.45
Year to Date
Price Volatility
21.23%
Medium Volatility
Year to Date
Average Daily Volume
225,365
Year to Date Average
NSE Exchange
Fermenta Biotech Share Price History – Frequently Asked Questions
Common questions about FERMENTA historical data and records. Review Fermenta Biotech P/E valuation to evaluate earnings-based valuation against sector peers.
What is the all-time high share price of Fermenta Biotech (FERMENTA)?
The all-time high share price of Fermenta Biotech was ₹580.45 recorded on August 10, 2026 on the NSE exchange.
What is the all-time low share price of Fermenta Biotech (FERMENTA)?
The all-time low share price of Fermenta Biotech was ₹248.85 recorded on May 04, 2026 on the NSE exchange.
How can I download FERMENTA historical share price data?
You can download Fermenta Biotech historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for FERMENTA shares?
The highest trading volume day for Fermenta Biotech was 3,374,367 shares traded on September 29, 2026 on the NSE exchange, with share price at ₹551.35.