Price Data Selection & Download
Digidrive Distributors Share Price All Time Records & Statistics (Jan 2024 - Oct 2026)
667 daily OHLCV records on NSE from Jan. 2024 to Oct. 2026.
Share Price All Time High
₹108.70
January 10, 2024
NSE Exchange
Share Price All Time Low
₹16.10
March 27, 2026
NSE Exchange
Highest Volume Trading Day
3,514,358
January 24, 2024 • ₹62.50
NSE Exchange
Share Price History Data (Jan 2024 - Oct 2026)
DIGIDRIVE daily open, high, low, close and volume (OHLCV) on NSE — 188 records.
Total Records
188
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-06 | ₹17.80 | ₹18.25 | ₹17.33 | ₹17.95 | 4,048 |
| 2026-10-05 | ₹17.67 | ₹18.50 | ₹17.22 | ₹17.80 | 18,543 |
| 2026-10-01 | ₹17.99 | ₹18.80 | ₹17.60 | ₹17.61 | 16,496 |
| 2026-09-30 | ₹17.73 | ₹17.99 | ₹17.55 | ₹17.89 | 18,503 |
| 2026-09-29 | ₹17.99 | ₹18.20 | ₹17.60 | ₹17.81 | 28,906 |
| 2026-09-28 | ₹18.01 | ₹18.69 | ₹17.60 | ₹17.75 | 26,756 |
| 2026-09-25 | ₹18.00 | ₹18.40 | ₹17.65 | ₹18.39 | 16,637 |
| 2026-09-24 | ₹17.90 | ₹18.30 | ₹17.81 | ₹17.88 | 12,856 |
| 2026-09-23 | ₹17.50 | ₹18.00 | ₹17.32 | ₹17.90 | 14,700 |
| 2026-09-22 | ₹17.25 | ₹17.95 | ₹17.22 | ₹17.76 | 10,299 |
| 2026-09-21 | ₹17.98 | ₹17.98 | ₹17.31 | ₹17.56 | 16,106 |
| 2026-09-18 | ₹17.24 | ₹17.78 | ₹17.11 | ₹17.43 | 22,287 |
| 2026-09-17 | ₹17.31 | ₹17.73 | ₹17.26 | ₹17.48 | 9,383 |
| 2026-09-16 | ₹17.58 | ₹18.75 | ₹17.11 | ₹17.22 | 39,847 |
| 2026-09-15 | ₹17.17 | ₹17.60 | ₹17.12 | ₹17.58 | 14,370 |
| 2026-09-11 | ₹17.50 | ₹17.50 | ₹17.10 | ₹17.15 | 11,469 |
| 2026-09-10 | ₹17.48 | ₹17.73 | ₹17.20 | ₹17.47 | 5,299 |
| 2026-09-09 | ₹18.00 | ₹18.00 | ₹17.26 | ₹17.46 | 9,623 |
| 2026-09-08 | ₹17.84 | ₹18.30 | ₹17.52 | ₹17.73 | 29,631 |
| 2026-09-07 | ₹17.02 | ₹18.18 | ₹17.02 | ₹17.73 | 17,456 |
| 2026-09-04 | ₹17.31 | ₹18.00 | ₹17.31 | ₹17.65 | 6,628 |
| 2026-09-03 | ₹17.70 | ₹17.97 | ₹17.65 | ₹17.80 | 5,889 |
| 2026-09-02 | ₹17.62 | ₹17.82 | ₹17.26 | ₹17.69 | 10,459 |
| 2026-09-01 | ₹18.40 | ₹18.80 | ₹17.54 | ₹17.82 | 17,897 |
| 2026-08-31 | ₹17.50 | ₹18.00 | ₹17.37 | ₹17.71 | 7,363 |
| 2026-08-28 | ₹17.32 | ₹18.00 | ₹17.32 | ₹17.71 | 5,144 |
| 2026-08-27 | ₹17.95 | ₹18.50 | ₹17.52 | ₹17.77 | 17,538 |
| 2026-08-26 | ₹17.96 | ₹18.20 | ₹17.35 | ₹17.95 | 47,966 |
| 2026-08-25 | ₹18.24 | ₹18.24 | ₹17.51 | ₹17.71 | 4,537 |
| 2026-08-24 | ₹17.99 | ₹18.04 | ₹17.51 | ₹17.88 | 6,997 |
| 2026-08-21 | ₹17.12 | ₹18.00 | ₹17.12 | ₹17.90 | 26,561 |
| 2026-08-20 | ₹17.88 | ₹17.88 | ₹17.20 | ₹17.26 | 10,914 |
| 2026-08-19 | ₹17.42 | ₹17.85 | ₹17.10 | ₹17.21 | 9,550 |
| 2026-08-18 | ₹17.10 | ₹18.00 | ₹17.05 | ₹17.80 | 16,597 |
| 2026-08-17 | ₹17.07 | ₹18.00 | ₹17.05 | ₹17.52 | 22,871 |
| 2026-08-14 | ₹17.90 | ₹17.90 | ₹17.00 | ₹17.30 | 5,922 |
| 2026-08-13 | ₹17.99 | ₹17.99 | ₹17.41 | ₹17.44 | 9,365 |
| 2026-08-12 | ₹18.38 | ₹18.44 | ₹17.62 | ₹17.79 | 31,657 |
| 2026-08-11 | ₹17.78 | ₹18.45 | ₹17.30 | ₹17.79 | 52,847 |
| 2026-08-10 | ₹17.26 | ₹17.78 | ₹17.10 | ₹17.30 | 35,238 |
| 2026-08-07 | ₹17.05 | ₹17.95 | ₹17.05 | ₹17.65 | 15,498 |
| 2026-08-06 | ₹18.45 | ₹18.45 | ₹17.00 | ₹17.33 | 44,650 |
| 2026-08-05 | ₹17.71 | ₹18.50 | ₹17.71 | ₹17.84 | 57,574 |
| 2026-08-04 | ₹17.76 | ₹18.59 | ₹17.62 | ₹18.10 | 13,638 |
| 2026-08-03 | ₹17.63 | ₹18.00 | ₹17.55 | ₹17.76 | 32,984 |
| 2026-07-31 | ₹17.99 | ₹17.99 | ₹17.62 | ₹17.76 | 16,330 |
| 2026-07-30 | ₹17.99 | ₹17.99 | ₹17.60 | ₹17.87 | 8,795 |
| 2026-07-29 | ₹17.91 | ₹17.91 | ₹17.60 | ₹17.67 | 14,462 |
| 2026-07-28 | ₹17.62 | ₹18.00 | ₹17.62 | ₹17.91 | 9,111 |
| 2026-07-27 | ₹17.95 | ₹18.64 | ₹17.65 | ₹17.83 | 9,965 |
| 2026-07-24 | ₹18.35 | ₹18.35 | ₹17.61 | ₹17.95 | 6,128 |
| 2026-07-23 | ₹18.04 | ₹18.46 | ₹17.30 | ₹17.95 | 31,218 |
| 2026-07-22 | ₹18.42 | ₹18.54 | ₹17.77 | ₹18.04 | 47,645 |
| 2026-07-21 | ₹18.78 | ₹18.78 | ₹18.01 | ₹18.42 | 11,177 |
| 2026-07-20 | ₹18.66 | ₹18.80 | ₹18.25 | ₹18.48 | 6,864 |
| 2026-07-17 | ₹18.70 | ₹18.73 | ₹18.32 | ₹18.66 | 3,604 |
| 2026-07-16 | ₹18.80 | ₹18.89 | ₹18.31 | ₹18.76 | 3,892 |
| 2026-07-15 | ₹18.95 | ₹18.95 | ₹18.00 | ₹18.36 | 18,292 |
| 2026-07-14 | ₹18.51 | ₹18.99 | ₹18.51 | ₹18.75 | 11,153 |
| 2026-07-13 | ₹18.98 | ₹19.00 | ₹18.52 | ₹18.98 | 16,971 |
| 2026-07-10 | ₹18.69 | ₹19.29 | ₹18.39 | ₹18.99 | 47,158 |
| 2026-07-09 | ₹18.45 | ₹18.50 | ₹18.17 | ₹18.24 | 14,722 |
| 2026-07-08 | ₹18.62 | ₹18.94 | ₹18.11 | ₹18.50 | 15,148 |
| 2026-07-07 | ₹19.60 | ₹19.60 | ₹18.50 | ₹18.53 | 7,745 |
| 2026-07-06 | ₹18.20 | ₹19.00 | ₹18.17 | ₹18.90 | 43,171 |
| 2026-07-03 | ₹18.80 | ₹19.00 | ₹18.00 | ₹18.39 | 20,153 |
| 2026-07-02 | ₹18.20 | ₹18.99 | ₹18.20 | ₹18.84 | 4,359 |
| 2026-07-01 | ₹18.35 | ₹18.97 | ₹18.21 | ₹18.67 | 7,775 |
| 2026-06-30 | ₹18.15 | ₹19.00 | ₹18.11 | ₹18.92 | 11,205 |
| 2026-06-29 | ₹18.15 | ₹18.80 | ₹18.10 | ₹18.19 | 16,487 |
| 2026-06-25 | ₹18.51 | ₹18.96 | ₹18.42 | ₹18.54 | 17,409 |
| 2026-06-24 | ₹18.90 | ₹18.99 | ₹18.40 | ₹18.78 | 10,073 |
| 2026-06-23 | ₹18.65 | ₹19.25 | ₹18.65 | ₹18.92 | 18,192 |
| 2026-06-22 | ₹18.30 | ₹20.00 | ₹18.30 | ₹18.96 | 84,104 |
| 2026-06-19 | ₹19.28 | ₹19.28 | ₹18.31 | ₹18.97 | 24,344 |
| 2026-06-18 | ₹18.39 | ₹19.00 | ₹18.05 | ₹18.86 | 61,269 |
| 2026-06-17 | ₹18.22 | ₹19.00 | ₹18.00 | ₹18.39 | 15,232 |
| 2026-06-16 | ₹18.20 | ₹18.90 | ₹18.02 | ₹18.57 | 50,758 |
| 2026-06-15 | ₹17.80 | ₹18.91 | ₹17.80 | ₹18.57 | 60,061 |
| 2026-06-12 | ₹18.50 | ₹18.50 | ₹17.70 | ₹17.95 | 12,198 |
| 2026-06-11 | ₹18.02 | ₹18.70 | ₹17.60 | ₹17.89 | 63,706 |
| 2026-06-10 | ₹18.97 | ₹19.30 | ₹18.21 | ₹18.47 | 35,576 |
| 2026-06-09 | ₹18.15 | ₹19.30 | ₹18.15 | ₹18.75 | 14,119 |
| 2026-06-08 | ₹18.10 | ₹18.98 | ₹18.10 | ₹18.30 | 24,080 |
| 2026-06-05 | ₹18.50 | ₹19.49 | ₹18.12 | ₹18.36 | 32,682 |
| 2026-06-04 | ₹18.68 | ₹19.00 | ₹18.31 | ₹18.87 | 41,796 |
| 2026-06-03 | ₹18.94 | ₹19.33 | ₹18.30 | ₹18.68 | 32,695 |
| 2026-06-02 | ₹18.70 | ₹19.49 | ₹18.31 | ₹18.94 | 56,126 |
| 2026-06-01 | ₹19.74 | ₹19.74 | ₹18.50 | ₹18.91 | 18,139 |
| 2026-05-29 | ₹19.11 | ₹19.48 | ₹18.80 | ₹19.04 | 15,735 |
| 2026-05-27 | ₹19.70 | ₹19.70 | ₹18.90 | ₹19.11 | 41,020 |
| 2026-05-26 | ₹19.87 | ₹20.34 | ₹19.00 | ₹19.69 | 38,834 |
| 2026-05-25 | ₹19.10 | ₹20.10 | ₹19.05 | ₹19.87 | 47,986 |
| 2026-05-22 | ₹19.99 | ₹20.46 | ₹18.90 | ₹19.13 | 129,010 |
| 2026-05-21 | ₹22.27 | ₹22.27 | ₹18.95 | ₹19.97 | 321,005 |
| 2026-05-20 | ₹22.40 | ₹22.40 | ₹21.01 | ₹21.83 | 19,816 |
| 2026-05-19 | ₹21.25 | ₹22.49 | ₹21.25 | ₹21.48 | 14,442 |
| 2026-05-18 | ₹22.05 | ₹22.97 | ₹22.00 | ₹22.06 | 7,043 |
| 2026-05-15 | ₹22.15 | ₹22.95 | ₹22.09 | ₹22.64 | 35,357 |
| 2026-05-14 | ₹22.30 | ₹22.61 | ₹22.08 | ₹22.10 | 9,293 |
| 2026-05-13 | ₹22.50 | ₹22.71 | ₹22.00 | ₹22.03 | 12,695 |
| 2026-05-12 | ₹22.67 | ₹22.99 | ₹22.10 | ₹22.18 | 17,649 |
| 2026-05-11 | ₹22.48 | ₹23.04 | ₹22.48 | ₹22.66 | 9,872 |
| 2026-05-08 | ₹22.77 | ₹23.84 | ₹22.45 | ₹22.80 | 39,397 |
| 2026-05-07 | ₹23.48 | ₹23.48 | ₹22.11 | ₹22.77 | 35,498 |
| 2026-05-06 | ₹23.01 | ₹23.80 | ₹22.70 | ₹23.48 | 21,676 |
| 2026-05-05 | ₹24.50 | ₹24.50 | ₹23.00 | ₹23.15 | 14,513 |
| 2026-05-04 | ₹23.02 | ₹24.38 | ₹23.02 | ₹23.67 | 35,088 |
| 2026-04-30 | ₹24.83 | ₹24.83 | ₹23.21 | ₹23.87 | 10,134 |
| 2026-04-29 | ₹24.48 | ₹24.48 | ₹23.75 | ₹23.95 | 31,486 |
| 2026-04-28 | ₹23.39 | ₹25.30 | ₹22.31 | ₹23.98 | 205,921 |
| 2026-04-27 | ₹21.75 | ₹22.90 | ₹21.75 | ₹22.81 | 3,468 |
| 2026-04-24 | ₹22.61 | ₹22.79 | ₹22.10 | ₹22.29 | 14,648 |
| 2026-04-23 | ₹24.45 | ₹24.45 | ₹22.00 | ₹22.39 | 99,446 |
| 2026-04-22 | ₹23.32 | ₹24.80 | ₹23.32 | ₹23.82 | 28,448 |
| 2026-04-21 | ₹23.86 | ₹24.60 | ₹23.51 | ₹24.30 | 15,304 |
| 2026-04-20 | ₹24.80 | ₹24.80 | ₹23.01 | ₹23.86 | 49,658 |
| 2026-04-17 | ₹22.56 | ₹24.00 | ₹22.16 | ₹23.59 | 54,697 |
| 2026-04-16 | ₹22.60 | ₹23.78 | ₹21.91 | ₹22.12 | 70,458 |
| 2026-04-15 | ₹21.69 | ₹22.44 | ₹21.01 | ₹22.12 | 29,461 |
| 2026-04-13 | ₹20.72 | ₹21.81 | ₹20.00 | ₹20.96 | 22,583 |
| 2026-04-10 | ₹20.80 | ₹21.65 | ₹20.80 | ₹21.24 | 26,636 |
| 2026-04-09 | ₹20.50 | ₹21.30 | ₹20.50 | ₹20.80 | 26,744 |
| 2026-04-08 | ₹20.00 | ₹20.65 | ₹19.56 | ₹20.49 | 27,401 |
| 2026-04-07 | ₹19.70 | ₹19.70 | ₹19.01 | ₹19.38 | 13,803 |
| 2026-04-06 | ₹19.00 | ₹19.19 | ₹18.00 | ₹18.97 | 23,483 |
| 2026-04-02 | ₹18.14 | ₹19.60 | ₹17.20 | ₹18.39 | 57,026 |
| 2026-04-01 | ₹17.26 | ₹18.78 | ₹17.26 | ₹18.14 | 36,835 |
| 2026-03-30 | ₹16.50 | ₹17.84 | ₹16.50 | ₹16.85 | 103,375 |
| 2026-03-27 | ₹19.49 | ₹19.49 | ₹16.10 | ₹16.93 | 157,294 |
| 2026-03-25 | ₹19.30 | ₹20.10 | ₹18.40 | ₹19.33 | 16,601 |
| 2026-03-24 | ₹20.44 | ₹20.45 | ₹19.16 | ₹19.33 | 33,936 |
| 2026-03-23 | ₹20.00 | ₹20.20 | ₹19.01 | ₹19.67 | 60,846 |
| 2026-03-20 | ₹20.90 | ₹20.90 | ₹19.67 | ₹20.08 | 53,790 |
| 2026-03-19 | ₹20.18 | ₹20.69 | ₹20.18 | ₹20.34 | 10,189 |
| 2026-03-18 | ₹20.90 | ₹20.90 | ₹20.11 | ₹20.30 | 38,474 |
| 2026-03-17 | ₹20.97 | ₹20.97 | ₹20.20 | ₹20.43 | 135,618 |
| 2026-03-16 | ₹20.33 | ₹21.19 | ₹20.13 | ₹20.24 | 8,742 |
| 2026-03-13 | ₹21.24 | ₹21.44 | ₹20.51 | ₹20.65 | 28,938 |
| 2026-03-12 | ₹21.86 | ₹21.86 | ₹20.35 | ₹21.21 | 51,705 |
| 2026-03-11 | ₹21.10 | ₹21.91 | ₹21.10 | ₹21.43 | 5,779 |
| 2026-03-10 | ₹20.85 | ₹21.80 | ₹20.85 | ₹21.28 | 53,439 |
| 2026-03-09 | ₹20.50 | ₹20.94 | ₹20.02 | ₹20.46 | 9,379 |
| 2026-03-06 | ₹20.20 | ₹21.30 | ₹20.20 | ₹20.57 | 4,998 |
| 2026-03-05 | ₹20.63 | ₹21.43 | ₹20.07 | ₹20.95 | 39,332 |
| 2026-03-04 | ₹20.51 | ₹20.65 | ₹20.10 | ₹20.64 | 14,072 |
| 2026-03-02 | ₹20.60 | ₹21.47 | ₹20.35 | ₹20.61 | 44,082 |
| 2026-02-27 | ₹21.50 | ₹22.39 | ₹21.05 | ₹21.19 | 39,236 |
| 2026-02-26 | ₹21.70 | ₹22.39 | ₹21.10 | ₹22.04 | 35,614 |
| 2026-02-25 | ₹21.36 | ₹22.89 | ₹21.10 | ₹21.20 | 21,345 |
| 2026-02-24 | ₹21.05 | ₹22.55 | ₹20.30 | ₹22.03 | 12,492 |
| 2026-02-23 | ₹22.20 | ₹23.60 | ₹20.80 | ₹21.48 | 76,472 |
| 2026-02-20 | ₹23.48 | ₹23.48 | ₹22.50 | ₹22.76 | 25,397 |
| 2026-02-19 | ₹23.39 | ₹23.39 | ₹22.54 | ₹22.88 | 27,381 |
| 2026-02-18 | ₹23.41 | ₹23.41 | ₹22.62 | ₹22.99 | 3,385 |
| 2026-02-17 | ₹22.70 | ₹23.39 | ₹22.66 | ₹22.91 | 7,156 |
| 2026-02-16 | ₹22.68 | ₹23.59 | ₹22.51 | ₹23.00 | 12,741 |
| 2026-02-13 | ₹23.35 | ₹23.40 | ₹22.61 | ₹22.92 | 4,362 |
| 2026-02-12 | ₹23.48 | ₹23.48 | ₹22.55 | ₹22.87 | 13,258 |
| 2026-02-11 | ₹23.88 | ₹23.88 | ₹22.66 | ₹23.09 | 11,403 |
| 2026-02-10 | ₹23.16 | ₹23.78 | ₹22.40 | ₹23.34 | 32,542 |
| 2026-02-09 | ₹22.25 | ₹23.64 | ₹22.25 | ₹23.16 | 54,872 |
| 2026-02-06 | ₹21.89 | ₹25.40 | ₹21.21 | ₹22.64 | 181,272 |
| 2026-02-05 | ₹23.30 | ₹23.30 | ₹21.61 | ₹22.00 | 44,642 |
| 2026-02-04 | ₹23.00 | ₹23.14 | ₹21.72 | ₹22.92 | 33,585 |
| 2026-02-03 | ₹21.53 | ₹23.34 | ₹21.53 | ₹22.57 | 90,639 |
| 2026-02-02 | ₹22.48 | ₹22.48 | ₹20.20 | ₹21.01 | 26,781 |
| 2026-02-01 | ₹21.89 | ₹22.06 | ₹21.10 | ₹21.90 | 21,400 |
| 2026-01-30 | ₹23.11 | ₹23.11 | ₹21.50 | ₹21.82 | 103,339 |
| 2026-01-29 | ₹22.80 | ₹24.40 | ₹21.90 | ₹22.70 | 46,511 |
| 2026-01-28 | ₹22.61 | ₹23.58 | ₹22.00 | ₹22.85 | 16,121 |
| 2026-01-27 | ₹22.60 | ₹23.44 | ₹21.50 | ₹22.72 | 29,020 |
| 2026-01-23 | ₹23.96 | ₹24.45 | ₹23.30 | ₹23.65 | 9,375 |
| 2026-01-22 | ₹23.33 | ₹24.64 | ₹23.33 | ₹23.96 | 13,275 |
| 2026-01-21 | ₹24.11 | ₹24.49 | ₹22.50 | ₹23.44 | 41,170 |
| 2026-01-20 | ₹25.36 | ₹25.85 | ₹23.50 | ₹24.31 | 29,480 |
| 2026-01-19 | ₹25.30 | ₹25.99 | ₹25.30 | ₹25.46 | 19,681 |
| 2026-01-16 | ₹26.14 | ₹26.49 | ₹25.68 | ₹25.89 | 14,278 |
| 2026-01-14 | ₹26.23 | ₹26.71 | ₹26.01 | ₹26.13 | 6,810 |
| 2026-01-13 | ₹26.65 | ₹26.85 | ₹25.30 | ₹26.23 | 33,908 |
| 2026-01-12 | ₹25.62 | ₹26.74 | ₹25.20 | ₹25.90 | 11,791 |
| 2026-01-09 | ₹26.16 | ₹26.60 | ₹25.63 | ₹25.74 | 9,449 |
| 2026-01-08 | ₹26.58 | ₹26.58 | ₹25.81 | ₹26.07 | 31,422 |
| 2026-01-07 | ₹26.70 | ₹26.77 | ₹25.75 | ₹26.57 | 21,991 |
| 2026-01-06 | ₹26.59 | ₹26.60 | ₹25.81 | ₹25.97 | 8,338 |
| 2026-01-05 | ₹26.90 | ₹26.90 | ₹25.80 | ₹26.11 | 14,960 |
| 2026-01-02 | ₹26.70 | ₹26.87 | ₹25.64 | ₹26.37 | 15,779 |
| 2026-01-01 | ₹26.39 | ₹26.88 | ₹25.50 | ₹26.04 | 13,573 |
Digidrive Distributors Share Price Performance Analysis (Jan 2024 - Oct 2026)
DIGIDRIVE price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-31.07%
₹26.04 → ₹17.95
Year to Date
Price Volatility
12.82%
Low Volatility
Year to Date
Average Daily Volume
30,777
Year to Date Average
NSE Exchange
Digidrive Distributors Share Price History – Frequently Asked Questions
Common questions about DIGIDRIVE historical data and records. Review Digidrive Distributors price earnings to evaluate earnings-based valuation against sector peers.
What is the all-time high share price of Digidrive Distributors (DIGIDRIVE)?
The all-time high share price of Digidrive Distributors was ₹108.7 recorded on January 10, 2024 on the NSE exchange.
What is the all-time low share price of Digidrive Distributors (DIGIDRIVE)?
The all-time low share price of Digidrive Distributors was ₹16.1 recorded on March 27, 2026 on the NSE exchange.
How can I download DIGIDRIVE historical share price data?
You can download Digidrive Distributors historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for DIGIDRIVE shares?
The highest trading volume day for Digidrive Distributors was 3,514,358 shares traded on January 24, 2024 on the NSE exchange, with share price at ₹62.5.