Price Data Selection & Download
Diffusion Engineers Share Price All Time Records & Statistics (Oct 2024 - Oct 2026)
484 daily OHLCV records on NSE from Oct. 2024 to Oct. 2026.
Share Price All Time High
₹519.90
September 04, 2026
NSE Exchange
Share Price All Time Low
₹193.05
October 04, 2024
NSE Exchange
Highest Volume Trading Day
7,817,913
August 31, 2026 • ₹485.50
NSE Exchange
Share Price History Data (Oct 2024 - Oct 2026)
DIFFNKG daily open, high, low, close and volume (OHLCV) on NSE — 187 records.
Total Records
187
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-05 | ₹469.90 | ₹477.90 | ₹447.60 | ₹451.25 | 237,686 |
| 2026-10-01 | ₹438.75 | ₹472.45 | ₹428.10 | ₹464.40 | 498,520 |
| 2026-09-30 | ₹451.45 | ₹452.00 | ₹435.10 | ₹438.75 | 78,332 |
| 2026-09-29 | ₹447.15 | ₹450.60 | ₹428.50 | ₹448.15 | 128,120 |
| 2026-09-28 | ₹426.05 | ₹447.60 | ₹420.55 | ₹444.15 | 170,596 |
| 2026-09-25 | ₹430.40 | ₹437.15 | ₹423.15 | ₹430.45 | 64,101 |
| 2026-09-24 | ₹437.00 | ₹440.95 | ₹425.10 | ₹427.25 | 87,483 |
| 2026-09-23 | ₹442.10 | ₹454.80 | ₹438.00 | ₹439.30 | 112,607 |
| 2026-09-22 | ₹445.85 | ₹449.95 | ₹436.95 | ₹441.60 | 95,045 |
| 2026-09-21 | ₹448.80 | ₹455.00 | ₹441.10 | ₹444.05 | 107,625 |
| 2026-09-18 | ₹438.00 | ₹452.00 | ₹436.20 | ₹445.80 | 86,835 |
| 2026-09-17 | ₹426.25 | ₹442.00 | ₹426.00 | ₹435.85 | 67,958 |
| 2026-09-16 | ₹429.90 | ₹435.00 | ₹415.10 | ₹428.70 | 112,103 |
| 2026-09-15 | ₹449.00 | ₹459.25 | ₹423.25 | ₹427.25 | 231,431 |
| 2026-09-11 | ₹448.55 | ₹459.95 | ₹442.00 | ₹449.50 | 124,277 |
| 2026-09-10 | ₹442.00 | ₹457.95 | ₹436.10 | ₹449.55 | 213,290 |
| 2026-09-09 | ₹451.00 | ₹464.80 | ₹436.05 | ₹440.55 | 301,159 |
| 2026-09-08 | ₹454.40 | ₹459.75 | ₹441.00 | ₹442.50 | 273,122 |
| 2026-09-07 | ₹475.00 | ₹479.00 | ₹444.00 | ₹454.40 | 545,618 |
| 2026-09-04 | ₹487.00 | ₹519.90 | ₹470.00 | ₹474.90 | 2,072,376 |
| 2026-09-03 | ₹476.00 | ₹482.70 | ₹469.30 | ₹477.60 | 163,564 |
| 2026-09-02 | ₹476.50 | ₹486.70 | ₹467.00 | ₹476.80 | 306,772 |
| 2026-09-01 | ₹480.05 | ₹492.00 | ₹465.50 | ₹477.50 | 1,746,855 |
| 2026-08-31 | ₹423.50 | ₹493.20 | ₹415.15 | ₹485.50 | 7,817,913 |
| 2026-08-28 | ₹406.50 | ₹419.70 | ₹400.25 | ₹411.00 | 75,646 |
| 2026-08-27 | ₹391.00 | ₹404.80 | ₹390.05 | ₹402.55 | 79,652 |
| 2026-08-26 | ₹390.80 | ₹399.60 | ₹387.05 | ₹388.80 | 46,186 |
| 2026-08-25 | ₹404.55 | ₹404.55 | ₹389.25 | ₹392.05 | 47,145 |
| 2026-08-24 | ₹400.00 | ₹410.25 | ₹399.45 | ₹401.65 | 48,770 |
| 2026-08-21 | ₹404.05 | ₹405.50 | ₹400.05 | ₹401.45 | 29,620 |
| 2026-08-20 | ₹409.95 | ₹409.95 | ₹398.10 | ₹401.80 | 79,391 |
| 2026-08-19 | ₹413.00 | ₹416.90 | ₹405.00 | ₹406.20 | 97,082 |
| 2026-08-18 | ₹398.55 | ₹410.85 | ₹398.55 | ₹408.50 | 108,267 |
| 2026-08-17 | ₹393.00 | ₹405.40 | ₹387.55 | ₹398.40 | 104,646 |
| 2026-08-14 | ₹391.15 | ₹405.00 | ₹388.15 | ₹391.95 | 193,638 |
| 2026-08-13 | ₹363.60 | ₹399.55 | ₹362.70 | ₹391.15 | 745,561 |
| 2026-08-12 | ₹384.00 | ₹385.00 | ₹356.75 | ₹362.60 | 445,456 |
| 2026-08-11 | ₹397.90 | ₹412.95 | ₹370.00 | ₹372.85 | 793,101 |
| 2026-08-10 | ₹441.00 | ₹453.45 | ₹390.00 | ₹395.55 | 601,633 |
| 2026-08-07 | ₹453.90 | ₹453.90 | ₹432.80 | ₹441.00 | 134,317 |
| 2026-08-06 | ₹425.90 | ₹453.70 | ₹422.05 | ₹443.90 | 787,650 |
| 2026-08-05 | ₹430.90 | ₹430.95 | ₹420.90 | ₹424.20 | 81,924 |
| 2026-08-04 | ₹408.25 | ₹431.00 | ₹408.25 | ₹423.70 | 378,227 |
| 2026-08-03 | ₹385.10 | ₹410.00 | ₹385.10 | ₹406.10 | 164,109 |
| 2026-07-31 | ₹382.95 | ₹389.00 | ₹379.15 | ₹383.65 | 32,257 |
| 2026-07-30 | ₹388.15 | ₹388.40 | ₹378.75 | ₹380.55 | 54,656 |
| 2026-07-29 | ₹395.35 | ₹397.10 | ₹386.90 | ₹388.15 | 23,505 |
| 2026-07-28 | ₹404.00 | ₹407.70 | ₹392.60 | ₹395.35 | 48,385 |
| 2026-07-27 | ₹401.15 | ₹408.00 | ₹394.30 | ₹404.05 | 76,782 |
| 2026-07-24 | ₹385.15 | ₹398.80 | ₹377.30 | ₹395.35 | 72,764 |
| 2026-07-23 | ₹387.10 | ₹390.85 | ₹375.40 | ₹385.10 | 50,387 |
| 2026-07-22 | ₹398.90 | ₹399.80 | ₹387.05 | ₹392.80 | 43,874 |
| 2026-07-21 | ₹385.00 | ₹402.50 | ₹384.95 | ₹395.85 | 85,762 |
| 2026-07-20 | ₹384.90 | ₹389.20 | ₹380.45 | ₹386.15 | 64,014 |
| 2026-07-17 | ₹390.00 | ₹390.00 | ₹378.60 | ₹380.25 | 64,073 |
| 2026-07-16 | ₹391.00 | ₹401.00 | ₹383.00 | ₹390.35 | 94,108 |
| 2026-07-15 | ₹392.70 | ₹398.00 | ₹388.20 | ₹391.40 | 44,428 |
| 2026-07-14 | ₹392.00 | ₹402.65 | ₹386.00 | ₹392.55 | 56,829 |
| 2026-07-13 | ₹405.00 | ₹417.60 | ₹387.45 | ₹396.05 | 152,115 |
| 2026-07-10 | ₹400.50 | ₹405.85 | ₹396.70 | ₹403.40 | 50,987 |
| 2026-07-09 | ₹383.10 | ₹405.50 | ₹381.55 | ₹400.20 | 128,674 |
| 2026-07-08 | ₹396.90 | ₹400.45 | ₹377.30 | ₹381.05 | 129,077 |
| 2026-07-07 | ₹415.00 | ₹418.10 | ₹385.00 | ₹397.35 | 213,057 |
| 2026-07-06 | ₹417.95 | ₹420.35 | ₹405.00 | ₹413.80 | 119,209 |
| 2026-07-03 | ₹429.45 | ₹429.75 | ₹411.60 | ₹416.35 | 104,135 |
| 2026-07-02 | ₹420.00 | ₹427.00 | ₹412.05 | ₹425.35 | 126,285 |
| 2026-07-01 | ₹426.95 | ₹432.30 | ₹414.30 | ₹416.50 | 181,794 |
| 2026-06-30 | ₹421.55 | ₹436.20 | ₹413.80 | ₹424.20 | 534,011 |
| 2026-06-29 | ₹388.30 | ₹422.20 | ₹381.05 | ₹415.30 | 716,046 |
| 2026-06-25 | ₹391.65 | ₹395.65 | ₹385.35 | ₹388.30 | 109,131 |
| 2026-06-24 | ₹388.80 | ₹399.70 | ₹382.50 | ₹388.60 | 399,487 |
| 2026-06-23 | ₹377.95 | ₹389.80 | ₹376.20 | ₹381.65 | 186,809 |
| 2026-06-22 | ₹382.00 | ₹382.00 | ₹363.60 | ₹375.80 | 169,456 |
| 2026-06-19 | ₹372.25 | ₹379.70 | ₹370.65 | ₹375.55 | 51,373 |
| 2026-06-18 | ₹383.85 | ₹386.20 | ₹369.90 | ₹372.25 | 113,508 |
| 2026-06-17 | ₹375.50 | ₹389.00 | ₹365.60 | ₹383.85 | 298,852 |
| 2026-06-16 | ₹367.90 | ₹375.20 | ₹360.35 | ₹372.60 | 183,704 |
| 2026-06-15 | ₹363.85 | ₹380.00 | ₹362.05 | ₹363.85 | 134,305 |
| 2026-06-12 | ₹370.00 | ₹377.00 | ₹358.35 | ₹361.75 | 332,310 |
| 2026-06-11 | ₹349.20 | ₹365.55 | ₹343.00 | ₹362.40 | 346,172 |
| 2026-06-10 | ₹338.00 | ₹359.60 | ₹337.00 | ₹346.50 | 898,608 |
| 2026-06-09 | ₹327.05 | ₹334.85 | ₹325.00 | ₹330.80 | 68,947 |
| 2026-06-08 | ₹320.00 | ₹337.95 | ₹319.55 | ₹326.25 | 106,188 |
| 2026-06-05 | ₹324.05 | ₹335.00 | ₹322.00 | ₹324.95 | 70,396 |
| 2026-06-04 | ₹328.00 | ₹330.80 | ₹322.00 | ₹325.35 | 57,802 |
| 2026-06-03 | ₹322.15 | ₹331.80 | ₹312.15 | ₹328.00 | 93,937 |
| 2026-06-02 | ₹320.00 | ₹324.90 | ₹316.70 | ₹322.15 | 41,289 |
| 2026-06-01 | ₹328.00 | ₹332.40 | ₹320.15 | ₹323.70 | 138,963 |
| 2026-05-29 | ₹339.75 | ₹344.95 | ₹326.30 | ₹328.75 | 141,772 |
| 2026-05-27 | ₹326.25 | ₹342.00 | ₹322.60 | ₹336.90 | 160,632 |
| 2026-05-26 | ₹321.20 | ₹330.55 | ₹321.20 | ₹324.10 | 73,525 |
| 2026-05-25 | ₹325.00 | ₹334.00 | ₹320.00 | ₹323.35 | 70,196 |
| 2026-05-22 | ₹321.25 | ₹327.40 | ₹314.55 | ₹323.35 | 140,120 |
| 2026-05-21 | ₹336.65 | ₹337.45 | ₹319.75 | ₹321.55 | 95,080 |
| 2026-05-20 | ₹329.75 | ₹336.70 | ₹325.00 | ₹330.55 | 142,345 |
| 2026-05-19 | ₹317.15 | ₹332.25 | ₹306.05 | ₹329.70 | 259,633 |
| 2026-05-18 | ₹310.40 | ₹323.40 | ₹302.10 | ₹314.65 | 282,232 |
| 2026-05-15 | ₹308.00 | ₹318.00 | ₹298.05 | ₹305.55 | 116,783 |
| 2026-05-14 | ₹307.75 | ₹309.25 | ₹296.80 | ₹304.65 | 54,329 |
| 2026-05-13 | ₹305.50 | ₹309.45 | ₹302.00 | ₹304.20 | 48,097 |
| 2026-05-12 | ₹320.85 | ₹323.85 | ₹300.00 | ₹303.85 | 248,622 |
| 2026-05-11 | ₹319.60 | ₹336.00 | ₹316.45 | ₹320.85 | 266,527 |
| 2026-05-08 | ₹315.75 | ₹320.95 | ₹309.15 | ₹316.45 | 88,880 |
| 2026-05-07 | ₹306.85 | ₹320.00 | ₹306.85 | ₹315.75 | 97,453 |
| 2026-05-06 | ₹311.05 | ₹311.40 | ₹303.50 | ₹308.10 | 29,794 |
| 2026-05-05 | ₹311.85 | ₹314.75 | ₹304.65 | ₹306.05 | 36,806 |
| 2026-05-04 | ₹307.80 | ₹317.35 | ₹305.00 | ₹309.05 | 118,058 |
| 2026-04-30 | ₹295.00 | ₹305.00 | ₹289.10 | ₹300.38 | 77,031 |
| 2026-04-29 | ₹301.84 | ₹304.52 | ₹294.00 | ₹296.98 | 70,126 |
| 2026-04-28 | ₹306.97 | ₹311.49 | ₹297.77 | ₹299.44 | 64,842 |
| 2026-04-27 | ₹305.87 | ₹309.87 | ₹303.00 | ₹308.42 | 33,177 |
| 2026-04-24 | ₹314.90 | ₹317.68 | ₹301.00 | ₹302.89 | 162,681 |
| 2026-04-23 | ₹313.00 | ₹321.72 | ₹308.11 | ₹311.83 | 258,965 |
| 2026-04-22 | ₹309.49 | ₹315.00 | ₹308.15 | ₹311.83 | 60,088 |
| 2026-04-21 | ₹309.57 | ₹314.90 | ₹308.00 | ₹309.53 | 40,061 |
| 2026-04-20 | ₹315.00 | ₹321.01 | ₹308.60 | ₹309.57 | 90,413 |
| 2026-04-17 | ₹299.00 | ₹323.49 | ₹297.98 | ₹310.92 | 230,662 |
| 2026-04-16 | ₹294.50 | ₹300.50 | ₹292.56 | ₹297.21 | 80,605 |
| 2026-04-15 | ₹288.00 | ₹296.65 | ₹282.83 | ₹294.46 | 86,814 |
| 2026-04-13 | ₹280.00 | ₹284.52 | ₹270.52 | ₹281.64 | 110,189 |
| 2026-04-10 | ₹285.00 | ₹289.57 | ₹279.33 | ₹281.97 | 62,430 |
| 2026-04-09 | ₹283.30 | ₹285.59 | ₹276.61 | ₹279.07 | 26,073 |
| 2026-04-08 | ₹281.00 | ₹289.70 | ₹278.77 | ₹283.30 | 266,600 |
| 2026-04-07 | ₹273.64 | ₹278.32 | ₹271.15 | ₹272.86 | 32,062 |
| 2026-04-06 | ₹283.99 | ₹283.99 | ₹274.00 | ₹277.81 | 29,117 |
| 2026-04-02 | ₹268.99 | ₹283.51 | ₹259.30 | ₹281.13 | 94,944 |
| 2026-04-01 | ₹264.00 | ₹271.90 | ₹251.37 | ₹269.57 | 75,932 |
| 2026-03-30 | ₹261.00 | ₹261.00 | ₹246.00 | ₹249.80 | 129,265 |
| 2026-03-27 | ₹268.60 | ₹268.60 | ₹256.00 | ₹262.15 | 90,016 |
| 2026-03-25 | ₹267.00 | ₹274.30 | ₹264.40 | ₹267.30 | 59,922 |
| 2026-03-24 | ₹264.95 | ₹270.00 | ₹260.10 | ₹264.15 | 57,284 |
| 2026-03-23 | ₹254.70 | ₹262.00 | ₹245.55 | ₹259.90 | 232,729 |
| 2026-03-20 | ₹245.85 | ₹264.00 | ₹245.85 | ₹254.90 | 88,737 |
| 2026-03-19 | ₹216.80 | ₹252.00 | ₹216.80 | ₹248.15 | 88,101 |
| 2026-03-18 | ₹240.30 | ₹256.70 | ₹239.40 | ₹252.00 | 73,766 |
| 2026-03-17 | ₹245.20 | ₹245.20 | ₹237.60 | ₹239.10 | 85,841 |
| 2026-03-16 | ₹240.00 | ₹242.95 | ₹235.55 | ₹239.75 | 97,946 |
| 2026-03-13 | ₹249.95 | ₹252.95 | ₹235.00 | ₹237.95 | 110,226 |
| 2026-03-12 | ₹262.00 | ₹262.00 | ₹249.80 | ₹252.75 | 43,366 |
| 2026-03-11 | ₹268.70 | ₹275.05 | ₹258.20 | ₹260.15 | 48,238 |
| 2026-03-10 | ₹255.00 | ₹268.05 | ₹253.20 | ₹263.15 | 54,286 |
| 2026-03-09 | ₹250.00 | ₹255.00 | ₹243.10 | ₹252.85 | 73,624 |
| 2026-03-06 | ₹250.25 | ₹259.90 | ₹250.25 | ₹255.00 | 32,960 |
| 2026-03-05 | ₹252.05 | ₹258.30 | ₹245.00 | ₹252.95 | 56,632 |
| 2026-03-04 | ₹242.25 | ₹250.35 | ₹241.00 | ₹245.90 | 97,760 |
| 2026-03-02 | ₹245.40 | ₹263.80 | ₹245.40 | ₹250.35 | 99,084 |
| 2026-02-27 | ₹269.75 | ₹272.88 | ₹262.00 | ₹264.04 | 60,900 |
| 2026-02-26 | ₹265.01 | ₹269.09 | ₹261.01 | ₹265.74 | 30,136 |
| 2026-02-25 | ₹274.98 | ₹277.90 | ₹260.35 | ₹262.70 | 84,265 |
| 2026-02-24 | ₹267.00 | ₹275.80 | ₹263.50 | ₹269.75 | 48,598 |
| 2026-02-23 | ₹274.00 | ₹275.37 | ₹265.20 | ₹268.94 | 42,951 |
| 2026-02-20 | ₹279.79 | ₹279.79 | ₹271.40 | ₹273.18 | 66,327 |
| 2026-02-19 | ₹283.77 | ₹289.87 | ₹277.50 | ₹279.79 | 65,704 |
| 2026-02-18 | ₹282.39 | ₹294.88 | ₹277.51 | ₹281.52 | 178,932 |
| 2026-02-17 | ₹276.30 | ₹289.79 | ₹272.00 | ₹280.15 | 105,968 |
| 2026-02-16 | ₹270.50 | ₹276.48 | ₹264.81 | ₹273.66 | 101,568 |
| 2026-02-13 | ₹274.00 | ₹277.00 | ₹269.45 | ₹271.06 | 50,374 |
| 2026-02-12 | ₹262.20 | ₹279.00 | ₹262.01 | ₹275.45 | 71,082 |
| 2026-02-11 | ₹275.28 | ₹275.28 | ₹261.01 | ₹265.59 | 97,242 |
| 2026-02-10 | ₹276.50 | ₹278.50 | ₹269.00 | ₹271.22 | 82,627 |
| 2026-02-09 | ₹257.99 | ₹278.00 | ₹257.99 | ₹274.70 | 435,165 |
| 2026-02-06 | ₹251.53 | ₹253.41 | ₹240.00 | ₹247.65 | 151,108 |
| 2026-02-05 | ₹266.06 | ₹266.06 | ₹248.58 | ₹251.53 | 153,721 |
| 2026-02-04 | ₹256.43 | ₹274.70 | ₹246.54 | ₹263.95 | 194,660 |
| 2026-02-03 | ₹251.00 | ₹259.00 | ₹243.39 | ₹256.42 | 347,040 |
| 2026-02-02 | ₹236.77 | ₹242.99 | ₹232.51 | ₹237.16 | 89,146 |
| 2026-02-01 | ₹246.36 | ₹251.64 | ₹235.21 | ₹236.77 | 60,083 |
| 2026-01-30 | ₹240.00 | ₹242.00 | ₹235.55 | ₹240.20 | 90,903 |
| 2026-01-29 | ₹243.00 | ₹245.05 | ₹236.60 | ₹239.55 | 98,400 |
| 2026-01-28 | ₹251.50 | ₹259.20 | ₹235.85 | ₹241.95 | 187,001 |
| 2026-01-27 | ₹259.85 | ₹262.35 | ₹248.30 | ₹253.20 | 133,031 |
| 2026-01-23 | ₹266.20 | ₹269.40 | ₹257.85 | ₹258.55 | 43,872 |
| 2026-01-22 | ₹268.25 | ₹272.70 | ₹261.00 | ₹264.20 | 131,384 |
| 2026-01-21 | ₹275.00 | ₹275.00 | ₹258.75 | ₹264.30 | 100,343 |
| 2026-01-20 | ₹285.25 | ₹287.10 | ₹265.90 | ₹269.75 | 216,276 |
| 2026-01-19 | ₹290.65 | ₹291.85 | ₹283.05 | ₹285.05 | 110,840 |
| 2026-01-16 | ₹294.60 | ₹297.15 | ₹290.50 | ₹290.50 | 26,266 |
| 2026-01-14 | ₹301.75 | ₹307.95 | ₹293.05 | ₹294.60 | 31,112 |
| 2026-01-13 | ₹301.60 | ₹307.15 | ₹292.50 | ₹301.75 | 51,676 |
| 2026-01-12 | ₹293.00 | ₹306.60 | ₹285.10 | ₹301.60 | 62,504 |
| 2026-01-09 | ₹305.65 | ₹306.30 | ₹292.30 | ₹299.25 | 227,717 |
| 2026-01-08 | ₹318.60 | ₹318.60 | ₹302.60 | ₹305.65 | 61,403 |
| 2026-01-07 | ₹317.25 | ₹320.00 | ₹316.25 | ₹318.85 | 24,417 |
| 2026-01-06 | ₹328.00 | ₹328.30 | ₹315.20 | ₹317.25 | 64,183 |
| 2026-01-05 | ₹339.70 | ₹339.70 | ₹326.05 | ₹329.60 | 40,468 |
| 2026-01-02 | ₹338.00 | ₹339.00 | ₹333.75 | ₹336.25 | 35,052 |
| 2026-01-01 | ₹336.85 | ₹337.80 | ₹331.50 | ₹334.65 | 33,778 |
Diffusion Engineers Share Price Performance Analysis (Oct 2024 - Oct 2026)
DIFFNKG price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
+34.84%
₹334.65 → ₹451.25
Year to Date
Price Volatility
20.24%
Medium Volatility
Year to Date
Average Daily Volume
203,666
Year to Date Average
NSE Exchange
Diffusion Engineers Share Price History – Frequently Asked Questions
Common questions about DIFFNKG historical data and records. For live price, key ratios and fundamentals, see DIFFNKG screener.
What is the all-time high share price of Diffusion Engineers (DIFFNKG)?
The all-time high share price of Diffusion Engineers was ₹519.9 recorded on September 04, 2026 on the NSE exchange.
What is the all-time low share price of Diffusion Engineers (DIFFNKG)?
The all-time low share price of Diffusion Engineers was ₹193.05 recorded on October 04, 2024 on the NSE exchange.
How can I download DIFFNKG historical share price data?
You can download Diffusion Engineers historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for DIFFNKG shares?
The highest trading volume day for Diffusion Engineers was 7,817,913 shares traded on August 31, 2026 on the NSE exchange, with share price at ₹485.5.