Price Data Selection & Download
D P Abhushan Share Price All Time Records & Statistics (Oct 2017 - Oct 2026)
1868 daily OHLCV records on NSE from Oct. 2017 to Oct. 2026. Review DPABHUSHAN P/E comparison to evaluate earnings-based valuation against sector peers.
Share Price All Time High
₹2200.00
October 05, 2026
NSE Exchange
Share Price All Time Low
₹30.60
October 04, 2018
NSE Exchange
Highest Volume Trading Day
3,400,000
October 23, 2017 • ₹33.60
NSE Exchange
Share Price History Data (Oct 2017 - Oct 2026)
DPABHUSHAN daily open, high, low, close and volume (OHLCV) on NSE — 187 records.
Total Records
187
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-05 | ₹1945.00 | ₹2200.00 | ₹1872.10 | ₹2130.50 | 960,721 |
| 2026-10-01 | ₹1774.90 | ₹1924.40 | ₹1752.10 | ₹1874.00 | 784,999 |
| 2026-09-30 | ₹1750.00 | ₹1815.70 | ₹1685.00 | ₹1788.80 | 869,922 |
| 2026-09-29 | ₹1384.00 | ₹1665.80 | ₹1376.40 | ₹1665.80 | 975,157 |
| 2026-09-28 | ₹1400.10 | ₹1404.00 | ₹1369.10 | ₹1388.20 | 13,375 |
| 2026-09-25 | ₹1407.00 | ₹1447.90 | ₹1398.00 | ₹1417.70 | 19,662 |
| 2026-09-24 | ₹1450.00 | ₹1461.40 | ₹1395.00 | ₹1405.60 | 22,814 |
| 2026-09-23 | ₹1462.10 | ₹1497.00 | ₹1449.00 | ₹1455.90 | 23,394 |
| 2026-09-22 | ₹1422.60 | ₹1475.40 | ₹1406.20 | ₹1469.40 | 39,075 |
| 2026-09-21 | ₹1457.80 | ₹1487.80 | ₹1418.00 | ₹1422.60 | 17,753 |
| 2026-09-18 | ₹1330.00 | ₹1482.00 | ₹1330.00 | ₹1448.30 | 37,904 |
| 2026-09-17 | ₹1320.10 | ₹1345.40 | ₹1320.10 | ₹1337.00 | 6,301 |
| 2026-09-16 | ₹1336.80 | ₹1340.90 | ₹1290.00 | ₹1321.60 | 17,595 |
| 2026-09-15 | ₹1344.80 | ₹1359.90 | ₹1330.00 | ₹1337.50 | 18,910 |
| 2026-09-11 | ₹1369.90 | ₹1369.90 | ₹1325.40 | ₹1340.60 | 23,180 |
| 2026-09-10 | ₹1397.70 | ₹1406.70 | ₹1355.00 | ₹1369.30 | 19,756 |
| 2026-09-09 | ₹1402.80 | ₹1411.00 | ₹1380.00 | ₹1397.70 | 16,777 |
| 2026-09-08 | ₹1424.80 | ₹1437.90 | ₹1400.20 | ₹1411.60 | 10,491 |
| 2026-09-07 | ₹1419.00 | ₹1488.80 | ₹1406.20 | ₹1424.70 | 43,118 |
| 2026-09-04 | ₹1362.80 | ₹1445.00 | ₹1362.80 | ₹1414.20 | 36,359 |
| 2026-09-03 | ₹1374.70 | ₹1412.10 | ₹1355.00 | ₹1359.40 | 23,548 |
| 2026-09-02 | ₹1408.90 | ₹1408.90 | ₹1356.90 | ₹1370.40 | 24,177 |
| 2026-09-01 | ₹1476.40 | ₹1479.90 | ₹1408.00 | ₹1416.00 | 24,352 |
| 2026-08-31 | ₹1470.00 | ₹1486.00 | ₹1461.00 | ₹1475.10 | 10,619 |
| 2026-08-28 | ₹1529.90 | ₹1548.90 | ₹1475.40 | ₹1483.00 | 28,136 |
| 2026-08-27 | ₹1515.90 | ₹1533.00 | ₹1485.40 | ₹1521.20 | 26,341 |
| 2026-08-26 | ₹1455.20 | ₹1509.90 | ₹1452.00 | ₹1506.10 | 25,272 |
| 2026-08-25 | ₹1544.90 | ₹1550.00 | ₹1450.00 | ₹1459.50 | 40,300 |
| 2026-08-24 | ₹1490.00 | ₹1568.30 | ₹1490.00 | ₹1533.30 | 80,717 |
| 2026-08-21 | ₹1461.10 | ₹1487.00 | ₹1444.90 | ₹1482.40 | 31,616 |
| 2026-08-20 | ₹1490.00 | ₹1494.00 | ₹1450.00 | ₹1461.70 | 21,050 |
| 2026-08-19 | ₹1459.90 | ₹1495.10 | ₹1435.20 | ₹1467.90 | 26,869 |
| 2026-08-18 | ₹1385.60 | ₹1470.20 | ₹1385.60 | ₹1457.20 | 30,351 |
| 2026-08-17 | ₹1449.90 | ₹1449.90 | ₹1392.40 | ₹1403.80 | 18,418 |
| 2026-08-14 | ₹1366.90 | ₹1437.00 | ₹1340.00 | ₹1429.30 | 35,766 |
| 2026-08-13 | ₹1419.90 | ₹1429.90 | ₹1344.80 | ₹1365.10 | 36,320 |
| 2026-08-12 | ₹1470.00 | ₹1526.90 | ₹1395.00 | ₹1417.10 | 56,163 |
| 2026-08-11 | ₹1474.30 | ₹1485.20 | ₹1455.40 | ₹1466.90 | 11,849 |
| 2026-08-10 | ₹1454.20 | ₹1499.00 | ₹1424.10 | ₹1474.30 | 28,154 |
| 2026-08-07 | ₹1465.60 | ₹1465.60 | ₹1435.00 | ₹1443.40 | 15,348 |
| 2026-08-06 | ₹1509.90 | ₹1510.10 | ₹1450.10 | ₹1458.80 | 18,502 |
| 2026-08-05 | ₹1497.00 | ₹1512.90 | ₹1464.30 | ₹1495.20 | 37,145 |
| 2026-08-04 | ₹1434.90 | ₹1495.00 | ₹1388.10 | ₹1486.60 | 89,314 |
| 2026-08-03 | ₹1329.90 | ₹1436.00 | ₹1329.90 | ₹1420.20 | 73,799 |
| 2026-07-31 | ₹1336.00 | ₹1372.70 | ₹1301.15 | ₹1317.95 | 33,148 |
| 2026-07-30 | ₹1398.10 | ₹1402.45 | ₹1325.05 | ₹1341.75 | 32,395 |
| 2026-07-29 | ₹1376.85 | ₹1428.95 | ₹1376.85 | ₹1402.65 | 39,402 |
| 2026-07-28 | ₹1420.10 | ₹1436.40 | ₹1360.05 | ₹1384.00 | 39,036 |
| 2026-07-27 | ₹1347.85 | ₹1445.00 | ₹1316.25 | ₹1412.35 | 96,545 |
| 2026-07-24 | ₹1349.00 | ₹1361.65 | ₹1307.15 | ₹1328.05 | 43,366 |
| 2026-07-23 | ₹1380.00 | ₹1398.25 | ₹1345.00 | ₹1350.15 | 35,231 |
| 2026-07-22 | ₹1470.05 | ₹1498.20 | ₹1380.00 | ₹1386.05 | 91,679 |
| 2026-07-21 | ₹1434.00 | ₹1524.60 | ₹1425.75 | ₹1472.00 | 293,371 |
| 2026-07-20 | ₹1336.00 | ₹1548.00 | ₹1272.00 | ₹1434.35 | 1,525,407 |
| 2026-07-17 | ₹1325.05 | ₹1341.00 | ₹1290.15 | ₹1336.00 | 29,859 |
| 2026-07-16 | ₹1304.00 | ₹1330.00 | ₹1267.35 | ₹1328.15 | 75,761 |
| 2026-07-15 | ₹1189.00 | ₹1357.00 | ₹1171.95 | ₹1307.20 | 638,940 |
| 2026-07-14 | ₹1156.10 | ₹1183.00 | ₹1156.10 | ₹1172.05 | 23,215 |
| 2026-07-13 | ₹1188.00 | ₹1188.00 | ₹1148.95 | ₹1161.45 | 55,406 |
| 2026-07-10 | ₹1175.00 | ₹1220.00 | ₹1163.20 | ₹1193.70 | 125,978 |
| 2026-07-09 | ₹1080.00 | ₹1180.00 | ₹1079.00 | ₹1151.05 | 331,730 |
| 2026-07-08 | ₹946.80 | ₹1135.40 | ₹946.00 | ₹1076.05 | 781,853 |
| 2026-07-07 | ₹955.00 | ₹967.95 | ₹945.30 | ₹958.60 | 4,555 |
| 2026-07-06 | ₹967.30 | ₹971.90 | ₹953.05 | ₹958.80 | 7,788 |
| 2026-07-03 | ₹969.95 | ₹973.45 | ₹953.00 | ₹967.30 | 12,646 |
| 2026-07-02 | ₹950.00 | ₹958.40 | ₹937.00 | ₹954.80 | 15,605 |
| 2026-07-01 | ₹936.60 | ₹953.40 | ₹933.20 | ₹947.05 | 10,760 |
| 2026-06-30 | ₹955.25 | ₹963.95 | ₹930.05 | ₹935.65 | 15,378 |
| 2026-06-29 | ₹953.00 | ₹955.00 | ₹930.90 | ₹951.20 | 10,749 |
| 2026-06-25 | ₹950.05 | ₹975.00 | ₹945.75 | ₹953.25 | 15,675 |
| 2026-06-24 | ₹912.15 | ₹984.95 | ₹912.15 | ₹949.15 | 112,602 |
| 2026-06-23 | ₹927.50 | ₹928.60 | ₹910.00 | ₹913.55 | 5,784 |
| 2026-06-22 | ₹924.95 | ₹932.95 | ₹918.30 | ₹923.75 | 7,222 |
| 2026-06-19 | ₹919.95 | ₹921.00 | ₹910.05 | ₹918.30 | 4,583 |
| 2026-06-18 | ₹920.00 | ₹924.95 | ₹907.25 | ₹920.65 | 5,502 |
| 2026-06-17 | ₹933.10 | ₹933.10 | ₹893.05 | ₹914.55 | 22,610 |
| 2026-06-16 | ₹922.30 | ₹931.90 | ₹916.00 | ₹923.35 | 4,618 |
| 2026-06-15 | ₹913.00 | ₹941.65 | ₹912.85 | ₹927.45 | 18,140 |
| 2026-06-12 | ₹890.00 | ₹904.00 | ₹871.00 | ₹897.40 | 18,857 |
| 2026-06-11 | ₹898.25 | ₹899.90 | ₹880.00 | ₹887.50 | 8,783 |
| 2026-06-10 | ₹900.10 | ₹919.80 | ₹893.10 | ₹896.95 | 9,519 |
| 2026-06-09 | ₹914.85 | ₹924.95 | ₹895.95 | ₹900.10 | 11,244 |
| 2026-06-08 | ₹912.80 | ₹926.95 | ₹880.95 | ₹908.35 | 10,960 |
| 2026-06-05 | ₹938.85 | ₹938.85 | ₹895.05 | ₹909.10 | 33,209 |
| 2026-06-04 | ₹927.75 | ₹955.00 | ₹905.00 | ₹931.95 | 20,201 |
| 2026-06-03 | ₹930.00 | ₹935.20 | ₹920.00 | ₹931.10 | 4,654 |
| 2026-06-02 | ₹930.65 | ₹940.55 | ₹913.10 | ₹927.90 | 18,900 |
| 2026-06-01 | ₹965.00 | ₹965.00 | ₹928.15 | ₹930.80 | 5,229 |
| 2026-05-29 | ₹965.50 | ₹979.00 | ₹940.00 | ₹950.90 | 10,172 |
| 2026-05-27 | ₹960.00 | ₹960.00 | ₹942.10 | ₹956.90 | 7,538 |
| 2026-05-26 | ₹979.40 | ₹979.90 | ₹950.10 | ₹956.50 | 10,158 |
| 2026-05-25 | ₹967.10 | ₹982.40 | ₹965.10 | ₹974.80 | 7,781 |
| 2026-05-22 | ₹974.80 | ₹986.50 | ₹950.00 | ₹967.10 | 44,202 |
| 2026-05-21 | ₹895.60 | ₹943.70 | ₹890.00 | ₹927.40 | 98,197 |
| 2026-05-20 | ₹888.00 | ₹899.90 | ₹866.10 | ₹895.60 | 11,235 |
| 2026-05-19 | ₹896.00 | ₹929.90 | ₹872.60 | ₹889.60 | 28,063 |
| 2026-05-18 | ₹923.20 | ₹923.20 | ₹891.20 | ₹905.40 | 15,578 |
| 2026-05-15 | ₹956.90 | ₹957.10 | ₹913.20 | ₹925.30 | 11,551 |
| 2026-05-14 | ₹935.20 | ₹959.90 | ₹926.10 | ₹952.30 | 8,684 |
| 2026-05-13 | ₹933.00 | ₹971.90 | ₹922.60 | ₹940.30 | 25,884 |
| 2026-05-12 | ₹1022.00 | ₹1038.90 | ₹948.20 | ₹953.50 | 54,543 |
| 2026-05-11 | ₹1075.00 | ₹1087.90 | ₹1030.00 | ₹1036.90 | 27,997 |
| 2026-05-08 | ₹1072.50 | ₹1115.00 | ₹1072.50 | ₹1105.60 | 14,420 |
| 2026-05-07 | ₹1092.00 | ₹1092.00 | ₹1072.10 | ₹1083.20 | 4,959 |
| 2026-05-06 | ₹1044.20 | ₹1084.70 | ₹1037.90 | ₹1077.90 | 11,318 |
| 2026-05-05 | ₹1044.90 | ₹1046.20 | ₹1020.70 | ₹1039.00 | 4,837 |
| 2026-05-04 | ₹1044.90 | ₹1054.90 | ₹1025.10 | ₹1036.70 | 11,069 |
| 2026-04-30 | ₹1077.00 | ₹1085.95 | ₹1005.15 | ₹1035.50 | 35,814 |
| 2026-04-29 | ₹1104.10 | ₹1123.35 | ₹1067.10 | ₹1077.15 | 28,032 |
| 2026-04-28 | ₹1124.50 | ₹1137.00 | ₹1115.00 | ₹1121.40 | 8,422 |
| 2026-04-27 | ₹1111.40 | ₹1127.50 | ₹1096.10 | ₹1116.80 | 16,100 |
| 2026-04-24 | ₹1150.00 | ₹1150.00 | ₹1100.00 | ₹1114.85 | 10,297 |
| 2026-04-23 | ₹1150.00 | ₹1156.50 | ₹1122.80 | ₹1135.65 | 10,733 |
| 2026-04-22 | ₹1090.05 | ₹1175.20 | ₹1090.05 | ₹1158.50 | 44,801 |
| 2026-04-21 | ₹1116.45 | ₹1130.80 | ₹1092.05 | ₹1104.90 | 28,838 |
| 2026-04-20 | ₹1089.90 | ₹1199.95 | ₹1089.90 | ₹1107.60 | 130,328 |
| 2026-04-17 | ₹1096.65 | ₹1096.65 | ₹1045.00 | ₹1074.05 | 28,833 |
| 2026-04-16 | ₹1118.00 | ₹1119.95 | ₹1062.70 | ₹1078.45 | 18,893 |
| 2026-04-15 | ₹1120.05 | ₹1145.75 | ₹1087.55 | ₹1102.25 | 29,449 |
| 2026-04-13 | ₹1131.00 | ₹1133.10 | ₹1078.20 | ₹1102.10 | 10,803 |
| 2026-04-10 | ₹1131.00 | ₹1150.00 | ₹1131.00 | ₹1140.55 | 7,855 |
| 2026-04-09 | ₹1100.05 | ₹1160.00 | ₹1098.70 | ₹1126.60 | 35,185 |
| 2026-04-08 | ₹1090.00 | ₹1109.00 | ₹1038.35 | ₹1086.65 | 30,871 |
| 2026-04-07 | ₹1018.00 | ₹1024.05 | ₹1002.55 | ₹1015.30 | 5,005 |
| 2026-04-06 | ₹1018.90 | ₹1020.00 | ₹985.00 | ₹1014.40 | 19,243 |
| 2026-04-02 | ₹984.00 | ₹1009.90 | ₹968.05 | ₹1004.10 | 7,230 |
| 2026-04-01 | ₹989.90 | ₹1010.00 | ₹966.45 | ₹1005.55 | 10,511 |
| 2026-03-30 | ₹963.00 | ₹987.90 | ₹922.00 | ₹943.20 | 31,001 |
| 2026-03-27 | ₹998.30 | ₹1065.40 | ₹947.20 | ₹965.40 | 47,532 |
| 2026-03-25 | ₹1008.20 | ₹1036.90 | ₹990.10 | ₹998.30 | 20,769 |
| 2026-03-24 | ₹983.90 | ₹1013.70 | ₹965.30 | ₹1006.60 | 13,031 |
| 2026-03-23 | ₹990.50 | ₹1009.40 | ₹950.00 | ₹957.70 | 31,033 |
| 2026-03-20 | ₹993.90 | ₹1065.00 | ₹987.80 | ₹1025.50 | 20,658 |
| 2026-03-19 | ₹999.00 | ₹1014.40 | ₹980.00 | ₹986.10 | 10,941 |
| 2026-03-18 | ₹994.90 | ₹1030.00 | ₹994.90 | ₹1023.40 | 18,951 |
| 2026-03-17 | ₹999.00 | ₹999.00 | ₹955.10 | ₹994.90 | 14,826 |
| 2026-03-16 | ₹957.90 | ₹987.70 | ₹951.00 | ₹977.50 | 11,510 |
| 2026-03-13 | ₹1027.10 | ₹1027.10 | ₹961.00 | ₹972.40 | 16,411 |
| 2026-03-12 | ₹1025.00 | ₹1045.00 | ₹1007.20 | ₹1023.70 | 9,188 |
| 2026-03-11 | ₹1011.70 | ₹1042.30 | ₹1010.80 | ₹1037.50 | 9,547 |
| 2026-03-10 | ₹1008.90 | ₹1029.00 | ₹991.00 | ₹1011.70 | 19,532 |
| 2026-03-09 | ₹1000.00 | ₹1019.90 | ₹949.60 | ₹1008.90 | 28,211 |
| 2026-03-06 | ₹1057.00 | ₹1069.00 | ₹1000.00 | ₹1005.40 | 21,721 |
| 2026-03-05 | ₹1079.90 | ₹1097.90 | ₹1001.40 | ₹1056.50 | 66,588 |
| 2026-03-04 | ₹1120.00 | ₹1144.90 | ₹1057.00 | ₹1075.10 | 30,600 |
| 2026-03-02 | ₹1185.70 | ₹1185.70 | ₹1142.10 | ₹1151.50 | 9,375 |
| 2026-02-27 | ₹1194.60 | ₹1210.60 | ₹1179.90 | ₹1186.20 | 5,187 |
| 2026-02-26 | ₹1191.50 | ₹1218.00 | ₹1182.50 | ₹1212.80 | 8,679 |
| 2026-02-25 | ₹1209.00 | ₹1219.90 | ₹1187.00 | ₹1190.50 | 6,774 |
| 2026-02-24 | ₹1229.80 | ₹1229.80 | ₹1200.00 | ₹1209.50 | 12,248 |
| 2026-02-23 | ₹1215.10 | ₹1252.00 | ₹1208.20 | ₹1236.00 | 24,925 |
| 2026-02-20 | ₹1212.50 | ₹1233.90 | ₹1203.00 | ₹1213.00 | 10,012 |
| 2026-02-19 | ₹1211.80 | ₹1226.70 | ₹1202.00 | ₹1212.00 | 3,428 |
| 2026-02-18 | ₹1222.30 | ₹1228.50 | ₹1215.20 | ₹1220.90 | 2,395 |
| 2026-02-17 | ₹1228.00 | ₹1238.60 | ₹1220.00 | ₹1222.30 | 5,030 |
| 2026-02-16 | ₹1230.10 | ₹1242.40 | ₹1217.80 | ₹1234.30 | 4,668 |
| 2026-02-13 | ₹1247.90 | ₹1247.90 | ₹1208.00 | ₹1230.80 | 13,612 |
| 2026-02-12 | ₹1269.00 | ₹1269.00 | ₹1240.10 | ₹1248.60 | 6,275 |
| 2026-02-11 | ₹1261.90 | ₹1330.10 | ₹1250.20 | ₹1269.00 | 32,257 |
| 2026-02-10 | ₹1299.90 | ₹1306.50 | ₹1250.00 | ₹1254.20 | 30,607 |
| 2026-02-09 | ₹1239.20 | ₹1314.70 | ₹1220.10 | ₹1298.30 | 25,089 |
| 2026-02-06 | ₹1200.00 | ₹1226.30 | ₹1190.10 | ₹1219.30 | 6,533 |
| 2026-02-05 | ₹1255.70 | ₹1255.80 | ₹1178.00 | ₹1203.20 | 28,381 |
| 2026-02-04 | ₹1270.00 | ₹1277.10 | ₹1230.00 | ₹1237.10 | 15,132 |
| 2026-02-03 | ₹1399.90 | ₹1399.90 | ₹1260.40 | ₹1280.20 | 15,446 |
| 2026-02-02 | ₹1244.00 | ₹1272.90 | ₹1203.30 | ₹1247.60 | 9,684 |
| 2026-02-01 | ₹1273.80 | ₹1276.70 | ₹1221.10 | ₹1244.50 | 4,564 |
| 2026-01-30 | ₹1235.00 | ₹1293.50 | ₹1197.50 | ₹1273.80 | 30,927 |
| 2026-01-29 | ₹1302.20 | ₹1302.30 | ₹1172.00 | ₹1219.00 | 63,555 |
| 2026-01-28 | ₹1333.00 | ₹1349.90 | ₹1290.00 | ₹1296.30 | 30,820 |
| 2026-01-27 | ₹1391.00 | ₹1438.00 | ₹1310.10 | ₹1332.30 | 53,867 |
| 2026-01-23 | ₹1469.90 | ₹1500.00 | ₹1341.40 | ₹1372.30 | 150,834 |
| 2026-01-22 | ₹1383.90 | ₹1469.90 | ₹1383.80 | ₹1458.30 | 47,053 |
| 2026-01-21 | ₹1385.30 | ₹1390.00 | ₹1348.90 | ₹1358.30 | 11,872 |
| 2026-01-20 | ₹1392.00 | ₹1406.00 | ₹1375.00 | ₹1381.40 | 8,394 |
| 2026-01-19 | ₹1409.90 | ₹1417.20 | ₹1376.20 | ₹1397.10 | 18,621 |
| 2026-01-16 | ₹1428.00 | ₹1445.40 | ₹1388.90 | ₹1398.90 | 12,422 |
| 2026-01-14 | ₹1427.80 | ₹1456.00 | ₹1420.30 | ₹1427.90 | 5,599 |
| 2026-01-13 | ₹1443.00 | ₹1455.80 | ₹1410.00 | ₹1426.50 | 14,510 |
| 2026-01-12 | ₹1435.00 | ₹1459.90 | ₹1404.10 | ₹1448.90 | 6,285 |
| 2026-01-09 | ₹1480.00 | ₹1491.90 | ₹1425.10 | ₹1429.00 | 17,446 |
| 2026-01-08 | ₹1480.10 | ₹1554.00 | ₹1475.00 | ₹1489.80 | 41,986 |
| 2026-01-07 | ₹1461.10 | ₹1543.00 | ₹1455.50 | ₹1481.90 | 79,274 |
| 2026-01-06 | ₹1460.90 | ₹1498.20 | ₹1441.00 | ₹1459.60 | 13,305 |
| 2026-01-05 | ₹1420.00 | ₹1512.90 | ₹1420.00 | ₹1463.50 | 40,296 |
| 2026-01-02 | ₹1441.50 | ₹1441.50 | ₹1410.00 | ₹1417.20 | 10,918 |
| 2026-01-01 | ₹1444.90 | ₹1467.90 | ₹1415.00 | ₹1427.20 | 7,934 |
D P Abhushan Share Price Performance Analysis (Oct 2017 - Oct 2026)
DPABHUSHAN price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
+49.28%
₹1427.20 → ₹2130.50
Year to Date
Price Volatility
18.59%
Medium Volatility
Year to Date
Average Daily Volume
62,958
Year to Date Average
NSE Exchange
D P Abhushan Share Price History – Frequently Asked Questions
Common questions about DPABHUSHAN historical data and records. For live price, key ratios and fundamentals, see D P Abhushan share price screener.
What is the all-time high share price of D P Abhushan (DPABHUSHAN)?
The all-time high share price of D P Abhushan was ₹2200.0 recorded on October 05, 2026 on the NSE exchange.
What is the all-time low share price of D P Abhushan (DPABHUSHAN)?
The all-time low share price of D P Abhushan was ₹30.6 recorded on October 04, 2018 on the NSE exchange.
How can I download DPABHUSHAN historical share price data?
You can download D P Abhushan historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for DPABHUSHAN shares?
The highest trading volume day for D P Abhushan was 3,400,000 shares traded on October 23, 2017 on the NSE exchange, with share price at ₹33.6.