Price Data Selection & Download
Orchasp Share Price All Time Records & Statistics (Feb 2025 - Oct 2026)
374 daily OHLCV records on NSE from Feb. 2025 to Oct. 2026. For live price, key ratios and fundamentals, see Orchasp share price chart.
Share Price All Time High
₹3.94
April 04, 2025
NSE Exchange
Share Price All Time Low
₹1.22
October 01, 2026
NSE Exchange
Highest Volume Trading Day
5,719,101
February 17, 2026 • ₹2.86
NSE Exchange
Share Price History Data (Feb 2025 - Oct 2026)
ORCHASP daily open, high, low, close and volume (OHLCV) on NSE — 187 records.
Total Records
187
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-05 | ₹1.34 | ₹1.34 | ₹1.22 | ₹1.24 | 202,245 |
| 2026-10-01 | ₹1.35 | ₹1.35 | ₹1.22 | ₹1.28 | 204,474 |
| 2026-09-30 | ₹1.33 | ₹1.37 | ₹1.31 | ₹1.32 | 80,375 |
| 2026-09-29 | ₹1.34 | ₹1.35 | ₹1.31 | ₹1.33 | 86,228 |
| 2026-09-28 | ₹1.38 | ₹1.40 | ₹1.33 | ₹1.34 | 490,303 |
| 2026-09-25 | ₹1.38 | ₹1.39 | ₹1.36 | ₹1.38 | 56,162 |
| 2026-09-24 | ₹1.39 | ₹1.40 | ₹1.35 | ₹1.35 | 80,865 |
| 2026-09-23 | ₹1.38 | ₹1.43 | ₹1.34 | ₹1.37 | 279,036 |
| 2026-09-22 | ₹1.43 | ₹1.46 | ₹1.31 | ₹1.37 | 175,541 |
| 2026-09-21 | ₹1.40 | ₹1.46 | ₹1.40 | ₹1.43 | 146,394 |
| 2026-09-18 | ₹1.41 | ₹1.43 | ₹1.37 | ₹1.40 | 375,577 |
| 2026-09-17 | ₹1.60 | ₹1.67 | ₹1.35 | ₹1.37 | 1,339,545 |
| 2026-09-16 | ₹1.68 | ₹1.71 | ₹1.54 | ₹1.60 | 529,798 |
| 2026-09-15 | ₹1.44 | ₹1.64 | ₹1.41 | ₹1.58 | 766,655 |
| 2026-09-11 | ₹1.45 | ₹1.48 | ₹1.36 | ₹1.41 | 169,364 |
| 2026-09-10 | ₹1.47 | ₹1.48 | ₹1.42 | ₹1.44 | 185,081 |
| 2026-09-09 | ₹1.43 | ₹1.49 | ₹1.38 | ₹1.42 | 417,732 |
| 2026-09-08 | ₹1.32 | ₹1.38 | ₹1.29 | ₹1.36 | 185,912 |
| 2026-09-07 | ₹1.39 | ₹1.42 | ₹1.29 | ₹1.29 | 409,348 |
| 2026-09-04 | ₹1.43 | ₹1.43 | ₹1.38 | ₹1.39 | 79,157 |
| 2026-09-03 | ₹1.45 | ₹1.45 | ₹1.38 | ₹1.41 | 195,516 |
| 2026-09-02 | ₹1.40 | ₹1.45 | ₹1.35 | ₹1.40 | 116,260 |
| 2026-09-01 | ₹1.40 | ₹1.50 | ₹1.38 | ₹1.40 | 222,908 |
| 2026-08-31 | ₹1.44 | ₹1.50 | ₹1.36 | ₹1.37 | 268,591 |
| 2026-08-28 | ₹1.43 | ₹1.50 | ₹1.40 | ₹1.43 | 256,666 |
| 2026-08-27 | ₹1.39 | ₹1.47 | ₹1.39 | ₹1.43 | 239,511 |
| 2026-08-26 | ₹1.32 | ₹1.46 | ₹1.32 | ₹1.39 | 1,109,778 |
| 2026-08-25 | ₹1.31 | ₹1.37 | ₹1.25 | ₹1.32 | 461,314 |
| 2026-08-24 | ₹1.44 | ₹1.44 | ₹1.26 | ₹1.29 | 799,128 |
| 2026-08-21 | ₹1.39 | ₹1.43 | ₹1.37 | ₹1.41 | 196,261 |
| 2026-08-20 | ₹1.38 | ₹1.45 | ₹1.30 | ₹1.36 | 414,560 |
| 2026-08-19 | ₹1.42 | ₹1.44 | ₹1.38 | ₹1.39 | 121,148 |
| 2026-08-18 | ₹1.42 | ₹1.43 | ₹1.38 | ₹1.42 | 141,220 |
| 2026-08-17 | ₹1.48 | ₹1.48 | ₹1.39 | ₹1.40 | 505,122 |
| 2026-08-14 | ₹1.50 | ₹1.50 | ₹1.41 | ₹1.46 | 96,412 |
| 2026-08-13 | ₹1.50 | ₹1.50 | ₹1.43 | ₹1.48 | 277,534 |
| 2026-08-12 | ₹1.53 | ₹1.56 | ₹1.43 | ₹1.48 | 692,583 |
| 2026-08-11 | ₹1.52 | ₹1.60 | ₹1.51 | ₹1.53 | 134,622 |
| 2026-08-10 | ₹1.59 | ₹1.59 | ₹1.50 | ₹1.52 | 133,725 |
| 2026-08-07 | ₹1.59 | ₹1.62 | ₹1.43 | ₹1.56 | 263,817 |
| 2026-08-06 | ₹1.60 | ₹1.61 | ₹1.56 | ₹1.59 | 135,330 |
| 2026-08-05 | ₹1.61 | ₹1.64 | ₹1.59 | ₹1.61 | 120,025 |
| 2026-08-04 | ₹1.65 | ₹1.70 | ₹1.57 | ₹1.61 | 215,300 |
| 2026-08-03 | ₹1.80 | ₹1.80 | ₹1.60 | ₹1.65 | 242,277 |
| 2026-07-31 | ₹1.76 | ₹1.76 | ₹1.56 | ₹1.63 | 2,239,084 |
| 2026-07-30 | ₹1.70 | ₹1.70 | ₹1.49 | ₹1.51 | 755,480 |
| 2026-07-29 | ₹1.57 | ₹1.70 | ₹1.54 | ₹1.67 | 257,586 |
| 2026-07-28 | ₹1.63 | ₹1.63 | ₹1.54 | ₹1.54 | 267,774 |
| 2026-07-27 | ₹1.62 | ₹1.64 | ₹1.57 | ₹1.60 | 163,464 |
| 2026-07-24 | ₹1.72 | ₹1.73 | ₹1.47 | ₹1.58 | 2,356,060 |
| 2026-07-23 | ₹1.70 | ₹1.73 | ₹1.66 | ₹1.71 | 79,757 |
| 2026-07-22 | ₹1.75 | ₹1.75 | ₹1.61 | ₹1.66 | 267,566 |
| 2026-07-21 | ₹1.69 | ₹1.73 | ₹1.67 | ₹1.72 | 72,414 |
| 2026-07-20 | ₹1.74 | ₹1.74 | ₹1.64 | ₹1.66 | 212,379 |
| 2026-07-17 | ₹1.76 | ₹1.78 | ₹1.68 | ₹1.71 | 421,234 |
| 2026-07-16 | ₹1.79 | ₹1.79 | ₹1.75 | ₹1.77 | 82,894 |
| 2026-07-15 | ₹1.88 | ₹1.90 | ₹1.74 | ₹1.76 | 1,134,364 |
| 2026-07-14 | ₹1.93 | ₹1.95 | ₹1.83 | ₹1.84 | 226,507 |
| 2026-07-13 | ₹1.87 | ₹1.97 | ₹1.85 | ₹1.94 | 190,069 |
| 2026-07-10 | ₹1.89 | ₹1.89 | ₹1.83 | ₹1.83 | 63,474 |
| 2026-07-09 | ₹1.85 | ₹1.92 | ₹1.80 | ₹1.83 | 105,128 |
| 2026-07-08 | ₹1.86 | ₹1.90 | ₹1.80 | ₹1.81 | 123,463 |
| 2026-07-07 | ₹1.89 | ₹1.90 | ₹1.82 | ₹1.86 | 145,934 |
| 2026-07-06 | ₹1.98 | ₹1.98 | ₹1.81 | ₹1.87 | 246,015 |
| 2026-07-03 | ₹1.96 | ₹1.96 | ₹1.85 | ₹1.89 | 250,639 |
| 2026-07-02 | ₹1.93 | ₹1.98 | ₹1.91 | ₹1.94 | 181,338 |
| 2026-07-01 | ₹2.04 | ₹2.04 | ₹1.93 | ₹1.93 | 141,880 |
| 2026-06-30 | ₹2.00 | ₹2.04 | ₹1.96 | ₹1.99 | 170,157 |
| 2026-06-29 | ₹2.02 | ₹2.02 | ₹1.95 | ₹1.98 | 236,057 |
| 2026-06-25 | ₹2.08 | ₹2.17 | ₹1.96 | ₹1.98 | 1,166,967 |
| 2026-06-24 | ₹1.84 | ₹2.11 | ₹1.80 | ₹2.01 | 2,413,631 |
| 2026-06-23 | ₹1.80 | ₹1.88 | ₹1.78 | ₹1.81 | 231,807 |
| 2026-06-22 | ₹1.84 | ₹1.89 | ₹1.81 | ₹1.83 | 207,101 |
| 2026-06-19 | ₹1.97 | ₹1.97 | ₹1.82 | ₹1.84 | 156,331 |
| 2026-06-18 | ₹1.80 | ₹1.92 | ₹1.80 | ₹1.86 | 496,109 |
| 2026-06-17 | ₹1.93 | ₹1.94 | ₹1.56 | ₹1.77 | 2,301,619 |
| 2026-06-16 | ₹1.93 | ₹1.97 | ₹1.89 | ₹1.91 | 271,010 |
| 2026-06-15 | ₹1.97 | ₹1.97 | ₹1.90 | ₹1.92 | 277,876 |
| 2026-06-12 | ₹1.96 | ₹2.00 | ₹1.63 | ₹1.84 | 722,141 |
| 2026-06-11 | ₹2.00 | ₹2.00 | ₹1.94 | ₹1.96 | 191,217 |
| 2026-06-10 | ₹1.94 | ₹2.04 | ₹1.89 | ₹1.97 | 270,631 |
| 2026-06-09 | ₹2.00 | ₹2.00 | ₹1.90 | ₹1.94 | 98,831 |
| 2026-06-08 | ₹2.02 | ₹2.02 | ₹1.95 | ₹1.96 | 136,684 |
| 2026-06-05 | ₹2.05 | ₹2.05 | ₹1.97 | ₹2.01 | 173,802 |
| 2026-06-04 | ₹1.95 | ₹2.14 | ₹1.91 | ₹2.02 | 513,188 |
| 2026-06-03 | ₹1.95 | ₹1.98 | ₹1.92 | ₹1.95 | 238,849 |
| 2026-06-02 | ₹1.97 | ₹1.98 | ₹1.95 | ₹1.95 | 79,586 |
| 2026-06-01 | ₹1.98 | ₹1.99 | ₹1.90 | ₹1.97 | 136,733 |
| 2026-05-29 | ₹2.01 | ₹2.01 | ₹1.94 | ₹1.96 | 574,836 |
| 2026-05-27 | ₹2.06 | ₹2.06 | ₹2.00 | ₹2.01 | 122,132 |
| 2026-05-26 | ₹2.01 | ₹2.08 | ₹2.00 | ₹2.04 | 179,739 |
| 2026-05-25 | ₹2.03 | ₹2.06 | ₹2.00 | ₹2.03 | 208,072 |
| 2026-05-22 | ₹2.02 | ₹2.06 | ₹1.97 | ₹2.00 | 51,331 |
| 2026-05-21 | ₹2.09 | ₹2.09 | ₹1.98 | ₹2.02 | 130,192 |
| 2026-05-20 | ₹2.04 | ₹2.06 | ₹1.99 | ₹2.03 | 42,122 |
| 2026-05-19 | ₹2.01 | ₹2.05 | ₹1.91 | ₹2.00 | 134,613 |
| 2026-05-18 | ₹2.04 | ₹2.04 | ₹1.94 | ₹1.97 | 113,792 |
| 2026-05-15 | ₹2.03 | ₹2.04 | ₹1.97 | ₹1.99 | 79,113 |
| 2026-05-14 | ₹2.03 | ₹2.05 | ₹1.99 | ₹2.02 | 108,327 |
| 2026-05-13 | ₹1.98 | ₹2.03 | ₹1.92 | ₹2.00 | 162,005 |
| 2026-05-12 | ₹2.00 | ₹2.03 | ₹1.82 | ₹1.97 | 513,213 |
| 2026-05-11 | ₹2.04 | ₹2.07 | ₹2.00 | ₹2.02 | 200,991 |
| 2026-05-08 | ₹2.18 | ₹2.18 | ₹1.98 | ₹2.04 | 1,045,105 |
| 2026-05-07 | ₹2.06 | ₹2.24 | ₹2.02 | ₹2.10 | 2,628,545 |
| 2026-05-06 | ₹2.03 | ₹2.08 | ₹2.00 | ₹2.03 | 263,474 |
| 2026-05-05 | ₹2.07 | ₹2.07 | ₹2.02 | ₹2.04 | 141,122 |
| 2026-05-04 | ₹2.04 | ₹2.08 | ₹2.00 | ₹2.05 | 229,953 |
| 2026-04-30 | ₹2.08 | ₹2.08 | ₹2.02 | ₹2.04 | 120,400 |
| 2026-04-29 | ₹2.09 | ₹2.09 | ₹2.02 | ₹2.03 | 364,528 |
| 2026-04-28 | ₹2.04 | ₹2.10 | ₹2.04 | ₹2.06 | 89,833 |
| 2026-04-27 | ₹2.10 | ₹2.10 | ₹2.04 | ₹2.05 | 63,435 |
| 2026-04-24 | ₹2.02 | ₹2.12 | ₹2.02 | ₹2.05 | 91,905 |
| 2026-04-23 | ₹2.12 | ₹2.12 | ₹2.04 | ₹2.06 | 114,482 |
| 2026-04-22 | ₹2.07 | ₹2.07 | ₹2.04 | ₹2.05 | 58,377 |
| 2026-04-21 | ₹2.05 | ₹2.08 | ₹2.04 | ₹2.05 | 315,080 |
| 2026-04-20 | ₹2.10 | ₹2.15 | ₹2.04 | ₹2.06 | 276,712 |
| 2026-04-17 | ₹2.14 | ₹2.18 | ₹2.10 | ₹2.12 | 419,012 |
| 2026-04-16 | ₹2.19 | ₹2.19 | ₹2.04 | ₹2.14 | 399,413 |
| 2026-04-15 | ₹2.00 | ₹2.19 | ₹2.00 | ₹2.15 | 461,812 |
| 2026-04-13 | ₹1.99 | ₹2.02 | ₹1.96 | ₹2.00 | 433,023 |
| 2026-04-10 | ₹2.04 | ₹2.07 | ₹1.99 | ₹1.99 | 694,895 |
| 2026-04-09 | ₹2.03 | ₹2.04 | ₹2.00 | ₹2.02 | 340,014 |
| 2026-04-08 | ₹2.02 | ₹2.20 | ₹1.98 | ₹2.00 | 1,535,982 |
| 2026-04-07 | ₹2.01 | ₹2.09 | ₹1.92 | ₹1.99 | 429,043 |
| 2026-04-06 | ₹2.06 | ₹2.08 | ₹1.90 | ₹2.00 | 533,248 |
| 2026-04-02 | ₹2.19 | ₹2.19 | ₹1.96 | ₹2.00 | 782,214 |
| 2026-04-01 | ₹2.02 | ₹2.15 | ₹2.02 | ₹2.13 | 111,514 |
| 2026-03-30 | ₹2.18 | ₹2.18 | ₹2.00 | ₹2.07 | 387,021 |
| 2026-03-27 | ₹2.19 | ₹2.24 | ₹2.02 | ₹2.07 | 534,320 |
| 2026-03-25 | ₹2.21 | ₹2.27 | ₹2.11 | ₹2.19 | 123,777 |
| 2026-03-24 | ₹2.11 | ₹2.29 | ₹2.11 | ₹2.21 | 195,009 |
| 2026-03-23 | ₹2.19 | ₹2.25 | ₹2.05 | ₹2.14 | 329,280 |
| 2026-03-20 | ₹2.13 | ₹2.39 | ₹2.13 | ₹2.23 | 424,400 |
| 2026-03-19 | ₹2.20 | ₹2.34 | ₹2.10 | ₹2.15 | 386,000 |
| 2026-03-18 | ₹2.02 | ₹2.48 | ₹2.02 | ₹2.24 | 612,489 |
| 2026-03-17 | ₹2.02 | ₹2.20 | ₹2.00 | ₹2.07 | 220,834 |
| 2026-03-16 | ₹1.97 | ₹2.02 | ₹1.90 | ₹1.97 | 244,601 |
| 2026-03-13 | ₹2.00 | ₹2.04 | ₹1.97 | ₹2.01 | 172,428 |
| 2026-03-12 | ₹2.03 | ₹2.09 | ₹1.90 | ₹2.00 | 309,002 |
| 2026-03-11 | ₹2.29 | ₹2.29 | ₹1.98 | ₹2.03 | 1,926,685 |
| 2026-03-10 | ₹2.32 | ₹2.41 | ₹1.90 | ₹2.20 | 1,584,787 |
| 2026-03-09 | ₹2.49 | ₹2.59 | ₹2.26 | ₹2.32 | 381,498 |
| 2026-03-06 | ₹2.31 | ₹2.50 | ₹2.23 | ₹2.43 | 821,524 |
| 2026-03-05 | ₹2.66 | ₹2.67 | ₹2.05 | ₹2.31 | 2,303,982 |
| 2026-03-04 | ₹2.51 | ₹2.67 | ₹2.42 | ₹2.56 | 359,857 |
| 2026-03-02 | ₹2.65 | ₹2.78 | ₹2.42 | ₹2.51 | 324,162 |
| 2026-02-27 | ₹2.64 | ₹2.87 | ₹2.58 | ₹2.70 | 123,075 |
| 2026-02-26 | ₹2.67 | ₹2.67 | ₹2.59 | ₹2.64 | 185,452 |
| 2026-02-25 | ₹2.66 | ₹2.69 | ₹2.60 | ₹2.63 | 87,406 |
| 2026-02-24 | ₹2.68 | ₹2.68 | ₹2.58 | ₹2.62 | 86,012 |
| 2026-02-23 | ₹2.65 | ₹2.74 | ₹2.55 | ₹2.63 | 185,718 |
| 2026-02-20 | ₹2.59 | ₹2.73 | ₹2.54 | ₹2.62 | 265,882 |
| 2026-02-19 | ₹2.70 | ₹2.77 | ₹2.53 | ₹2.59 | 279,276 |
| 2026-02-18 | ₹2.90 | ₹2.93 | ₹2.65 | ₹2.69 | 1,211,969 |
| 2026-02-17 | ₹2.40 | ₹2.91 | ₹2.40 | ₹2.86 | 5,719,101 |
| 2026-02-16 | ₹2.47 | ₹2.47 | ₹2.30 | ₹2.43 | 105,529 |
| 2026-02-13 | ₹2.51 | ₹2.58 | ₹2.42 | ₹2.45 | 217,964 |
| 2026-02-12 | ₹2.47 | ₹2.53 | ₹2.42 | ₹2.51 | 95,336 |
| 2026-02-11 | ₹2.52 | ₹2.54 | ₹2.42 | ₹2.47 | 188,191 |
| 2026-02-10 | ₹2.60 | ₹2.60 | ₹2.41 | ₹2.52 | 150,047 |
| 2026-02-09 | ₹2.44 | ₹2.60 | ₹2.40 | ₹2.53 | 187,287 |
| 2026-02-06 | ₹2.57 | ₹2.75 | ₹2.07 | ₹2.39 | 1,816,215 |
| 2026-02-05 | ₹2.79 | ₹2.79 | ₹2.55 | ₹2.58 | 110,577 |
| 2026-02-04 | ₹2.77 | ₹2.84 | ₹2.51 | ₹2.62 | 603,356 |
| 2026-02-03 | ₹2.86 | ₹2.90 | ₹2.75 | ₹2.78 | 128,401 |
| 2026-02-02 | ₹2.92 | ₹2.92 | ₹2.76 | ₹2.82 | 174,694 |
| 2026-02-01 | ₹2.75 | ₹2.91 | ₹2.64 | ₹2.86 | 310,955 |
| 2026-01-30 | ₹2.55 | ₹2.70 | ₹2.49 | ₹2.69 | 214,085 |
| 2026-01-29 | ₹2.66 | ₹2.66 | ₹2.55 | ₹2.56 | 233,051 |
| 2026-01-28 | ₹2.56 | ₹2.68 | ₹2.56 | ₹2.57 | 319,750 |
| 2026-01-27 | ₹2.70 | ₹2.72 | ₹2.55 | ₹2.61 | 182,150 |
| 2026-01-23 | ₹2.83 | ₹2.83 | ₹2.60 | ₹2.66 | 150,985 |
| 2026-01-22 | ₹2.55 | ₹2.79 | ₹2.55 | ₹2.73 | 237,033 |
| 2026-01-21 | ₹2.71 | ₹2.71 | ₹2.52 | ₹2.60 | 226,198 |
| 2026-01-20 | ₹2.65 | ₹2.74 | ₹2.45 | ₹2.59 | 423,812 |
| 2026-01-19 | ₹2.70 | ₹2.75 | ₹2.65 | ₹2.66 | 125,694 |
| 2026-01-16 | ₹2.62 | ₹2.84 | ₹2.62 | ₹2.71 | 117,086 |
| 2026-01-14 | ₹2.58 | ₹2.74 | ₹2.56 | ₹2.68 | 202,546 |
| 2026-01-13 | ₹2.65 | ₹2.80 | ₹2.49 | ₹2.56 | 897,208 |
| 2026-01-12 | ₹2.83 | ₹2.87 | ₹2.62 | ₹2.70 | 654,116 |
| 2026-01-09 | ₹2.94 | ₹2.94 | ₹2.79 | ₹2.82 | 219,831 |
| 2026-01-08 | ₹2.97 | ₹2.97 | ₹2.85 | ₹2.88 | 99,701 |
| 2026-01-07 | ₹2.97 | ₹2.97 | ₹2.80 | ₹2.89 | 179,595 |
| 2026-01-06 | ₹3.03 | ₹3.09 | ₹2.87 | ₹2.92 | 546,102 |
| 2026-01-05 | ₹3.00 | ₹3.10 | ₹3.00 | ₹3.05 | 194,446 |
| 2026-01-02 | ₹3.04 | ₹3.20 | ₹2.96 | ₹3.09 | 1,386,294 |
| 2026-01-01 | ₹2.86 | ₹3.06 | ₹2.86 | ₹2.98 | 148,748 |
Orchasp Share Price Performance Analysis (Feb 2025 - Oct 2026)
ORCHASP price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-58.39%
₹2.98 → ₹1.24
Year to Date
Price Volatility
22.68%
Medium Volatility
Year to Date
Average Daily Volume
424,013
Year to Date Average
NSE Exchange
Orchasp Share Price History – Frequently Asked Questions
Common questions about ORCHASP historical data and records. Review ORCHASP P/E comparison to evaluate earnings-based valuation against sector peers.
What is the all-time high share price of Orchasp (ORCHASP)?
The all-time high share price of Orchasp was ₹3.94 recorded on April 04, 2025 on the NSE exchange.
What is the all-time low share price of Orchasp (ORCHASP)?
The all-time low share price of Orchasp was ₹1.22 recorded on October 01, 2026 on the NSE exchange.
How can I download ORCHASP historical share price data?
You can download Orchasp historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for ORCHASP shares?
The highest trading volume day for Orchasp was 5,719,101 shares traded on February 17, 2026 on the NSE exchange, with share price at ₹2.86.