Price Data Selection & Download
Cubex Tubings Share Price All Time Records & Statistics (Oct 2025 - Sep 2026)
230 daily OHLCV records on NSE from Oct. 2025 to Sept. 2026.
Share Price All Time High
₹152.24
September 25, 2026
NSE Exchange
Share Price All Time Low
₹73.10
March 30, 2026
NSE Exchange
Highest Volume Trading Day
4,182,173
December 29, 2025 • ₹126.46
NSE Exchange
Share Price History Data (Oct 2025 - Sep 2026)
CUBEXTUB daily open, high, low, close and volume (OHLCV) on NSE — 182 records.
Total Records
182
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | ₹147.90 | ₹152.24 | ₹130.05 | ₹152.24 | 2,579,721 |
| 2026-09-24 | ₹138.40 | ₹138.40 | ₹125.82 | ₹138.40 | 807,577 |
| 2026-09-23 | ₹125.82 | ₹125.82 | ₹117.00 | ₹125.82 | 1,061,637 |
| 2026-09-22 | ₹89.00 | ₹104.85 | ₹87.91 | ₹104.85 | 1,043,536 |
| 2026-09-21 | ₹84.49 | ₹89.00 | ₹81.60 | ₹87.38 | 179,090 |
| 2026-09-18 | ₹86.00 | ₹87.00 | ₹80.26 | ₹85.32 | 247,242 |
| 2026-09-17 | ₹74.60 | ₹84.90 | ₹74.60 | ₹81.63 | 244,471 |
| 2026-09-16 | ₹75.85 | ₹75.98 | ₹74.50 | ₹75.09 | 23,653 |
| 2026-09-15 | ₹76.00 | ₹76.72 | ₹74.80 | ₹75.08 | 50,132 |
| 2026-09-11 | ₹78.69 | ₹78.69 | ₹76.07 | ₹77.10 | 34,020 |
| 2026-09-10 | ₹81.70 | ₹81.88 | ₹76.80 | ₹77.20 | 75,588 |
| 2026-09-09 | ₹79.90 | ₹82.00 | ₹78.33 | ₹79.99 | 91,677 |
| 2026-09-08 | ₹76.82 | ₹80.00 | ₹76.82 | ₹78.88 | 63,102 |
| 2026-09-07 | ₹77.98 | ₹77.98 | ₹76.01 | ₹76.25 | 36,300 |
| 2026-09-04 | ₹76.60 | ₹78.66 | ₹75.95 | ₹76.80 | 48,940 |
| 2026-09-03 | ₹76.11 | ₹78.20 | ₹76.11 | ₹76.41 | 22,051 |
| 2026-09-02 | ₹76.81 | ₹76.96 | ₹75.50 | ₹76.07 | 22,424 |
| 2026-09-01 | ₹78.20 | ₹78.20 | ₹76.25 | ₹76.82 | 25,269 |
| 2026-08-31 | ₹77.41 | ₹81.50 | ₹76.50 | ₹76.99 | 38,319 |
| 2026-08-28 | ₹78.29 | ₹78.46 | ₹76.50 | ₹77.41 | 40,364 |
| 2026-08-27 | ₹77.95 | ₹78.16 | ₹76.25 | ₹76.43 | 34,198 |
| 2026-08-26 | ₹79.00 | ₹79.20 | ₹77.00 | ₹77.87 | 41,153 |
| 2026-08-25 | ₹79.24 | ₹82.00 | ₹77.01 | ₹79.07 | 40,691 |
| 2026-08-24 | ₹80.67 | ₹81.06 | ₹78.49 | ₹79.24 | 56,046 |
| 2026-08-21 | ₹78.80 | ₹80.25 | ₹78.80 | ₹79.11 | 30,869 |
| 2026-08-20 | ₹79.90 | ₹79.90 | ₹78.41 | ₹78.80 | 46,952 |
| 2026-08-19 | ₹79.50 | ₹80.97 | ₹77.80 | ₹78.06 | 42,519 |
| 2026-08-18 | ₹82.23 | ₹83.58 | ₹79.81 | ₹80.54 | 59,744 |
| 2026-08-17 | ₹86.24 | ₹86.24 | ₹82.02 | ₹83.22 | 61,957 |
| 2026-08-14 | ₹82.60 | ₹83.75 | ₹81.00 | ₹82.60 | 62,184 |
| 2026-08-13 | ₹80.50 | ₹89.00 | ₹78.60 | ₹82.60 | 165,809 |
| 2026-08-12 | ₹79.79 | ₹81.19 | ₹79.00 | ₹79.11 | 42,146 |
| 2026-08-11 | ₹80.05 | ₹81.59 | ₹79.50 | ₹79.79 | 30,031 |
| 2026-08-10 | ₹81.65 | ₹83.20 | ₹80.15 | ₹81.34 | 30,415 |
| 2026-08-07 | ₹81.50 | ₹82.20 | ₹79.50 | ₹80.07 | 26,745 |
| 2026-08-06 | ₹79.40 | ₹81.79 | ₹78.30 | ₹80.05 | 70,407 |
| 2026-08-05 | ₹79.87 | ₹79.90 | ₹77.00 | ₹78.12 | 44,846 |
| 2026-08-04 | ₹79.25 | ₹79.25 | ₹77.72 | ₹78.53 | 18,581 |
| 2026-08-03 | ₹77.50 | ₹79.95 | ₹76.66 | ₹79.65 | 54,804 |
| 2026-07-31 | ₹75.30 | ₹76.98 | ₹75.30 | ₹76.28 | 38,199 |
| 2026-07-30 | ₹76.99 | ₹77.98 | ₹75.50 | ₹75.95 | 33,518 |
| 2026-07-29 | ₹78.00 | ₹79.19 | ₹76.14 | ₹76.99 | 45,539 |
| 2026-07-28 | ₹77.43 | ₹78.01 | ₹76.53 | ₹76.72 | 15,494 |
| 2026-07-27 | ₹77.80 | ₹78.98 | ₹77.01 | ₹77.43 | 35,436 |
| 2026-07-24 | ₹77.99 | ₹79.16 | ₹76.22 | ₹76.99 | 50,374 |
| 2026-07-23 | ₹77.18 | ₹78.99 | ₹76.41 | ₹77.61 | 26,831 |
| 2026-07-22 | ₹80.40 | ₹80.40 | ₹77.25 | ₹78.04 | 35,671 |
| 2026-07-21 | ₹79.60 | ₹80.85 | ₹77.61 | ₹78.85 | 19,010 |
| 2026-07-20 | ₹78.00 | ₹79.50 | ₹77.50 | ₹78.89 | 19,121 |
| 2026-07-17 | ₹78.91 | ₹79.99 | ₹77.24 | ₹78.03 | 29,022 |
| 2026-07-16 | ₹80.28 | ₹80.50 | ₹78.35 | ₹78.91 | 20,760 |
| 2026-07-15 | ₹81.01 | ₹81.01 | ₹78.30 | ₹79.89 | 25,574 |
| 2026-07-14 | ₹81.30 | ₹81.39 | ₹79.10 | ₹79.42 | 28,600 |
| 2026-07-13 | ₹80.90 | ₹83.45 | ₹80.00 | ₹80.72 | 89,866 |
| 2026-07-10 | ₹83.20 | ₹83.20 | ₹79.91 | ₹80.90 | 38,853 |
| 2026-07-09 | ₹78.20 | ₹83.30 | ₹77.04 | ₹81.23 | 131,992 |
| 2026-07-08 | ₹80.38 | ₹81.96 | ₹74.05 | ₹76.29 | 98,638 |
| 2026-07-07 | ₹83.98 | ₹83.98 | ₹79.76 | ₹80.38 | 32,657 |
| 2026-07-06 | ₹82.60 | ₹82.60 | ₹81.03 | ₹81.83 | 26,989 |
| 2026-07-03 | ₹83.40 | ₹83.40 | ₹81.01 | ₹82.73 | 32,466 |
| 2026-07-02 | ₹81.01 | ₹83.00 | ₹80.40 | ₹82.07 | 59,088 |
| 2026-07-01 | ₹81.94 | ₹83.00 | ₹79.84 | ₹81.97 | 45,323 |
| 2026-06-30 | ₹83.11 | ₹84.94 | ₹79.60 | ₹80.76 | 132,392 |
| 2026-06-29 | ₹84.76 | ₹84.76 | ₹82.71 | ₹83.11 | 30,823 |
| 2026-06-25 | ₹85.47 | ₹85.95 | ₹84.10 | ₹84.34 | 33,060 |
| 2026-06-24 | ₹86.10 | ₹86.10 | ₹84.15 | ₹84.62 | 39,791 |
| 2026-06-23 | ₹86.71 | ₹88.31 | ₹85.00 | ₹86.01 | 39,059 |
| 2026-06-22 | ₹88.79 | ₹89.00 | ₹86.24 | ₹86.71 | 55,861 |
| 2026-06-19 | ₹87.80 | ₹91.99 | ₹85.00 | ₹87.03 | 237,605 |
| 2026-06-18 | ₹86.40 | ₹87.11 | ₹85.60 | ₹86.19 | 26,524 |
| 2026-06-17 | ₹87.38 | ₹87.59 | ₹85.10 | ₹85.55 | 37,869 |
| 2026-06-16 | ₹87.49 | ₹88.00 | ₹86.08 | ₹86.55 | 28,156 |
| 2026-06-15 | ₹85.89 | ₹87.79 | ₹84.16 | ₹86.54 | 58,821 |
| 2026-06-12 | ₹82.01 | ₹84.77 | ₹81.81 | ₹83.12 | 60,995 |
| 2026-06-11 | ₹83.11 | ₹84.30 | ₹81.30 | ₹81.98 | 55,405 |
| 2026-06-10 | ₹85.10 | ₹86.46 | ₹83.90 | ₹84.74 | 32,927 |
| 2026-06-09 | ₹85.10 | ₹87.50 | ₹85.00 | ₹85.57 | 33,649 |
| 2026-06-08 | ₹86.50 | ₹90.19 | ₹85.25 | ₹86.10 | 35,309 |
| 2026-06-05 | ₹89.28 | ₹89.28 | ₹86.61 | ₹86.92 | 43,692 |
| 2026-06-04 | ₹87.90 | ₹90.00 | ₹86.13 | ₹87.23 | 181,877 |
| 2026-06-03 | ₹89.20 | ₹89.20 | ₹86.00 | ₹86.56 | 43,290 |
| 2026-06-02 | ₹87.83 | ₹89.10 | ₹87.11 | ₹87.86 | 55,517 |
| 2026-06-01 | ₹89.29 | ₹90.09 | ₹86.85 | ₹87.83 | 77,969 |
| 2026-05-29 | ₹91.26 | ₹91.26 | ₹87.68 | ₹88.72 | 135,915 |
| 2026-05-27 | ₹89.39 | ₹91.00 | ₹89.13 | ₹89.91 | 96,190 |
| 2026-05-26 | ₹90.02 | ₹91.28 | ₹89.00 | ₹89.39 | 71,676 |
| 2026-05-25 | ₹92.05 | ₹93.00 | ₹88.95 | ₹89.97 | 88,734 |
| 2026-05-22 | ₹90.74 | ₹92.47 | ₹90.22 | ₹90.69 | 42,340 |
| 2026-05-21 | ₹89.31 | ₹94.40 | ₹89.31 | ₹90.36 | 266,620 |
| 2026-05-20 | ₹88.36 | ₹89.98 | ₹88.00 | ₹89.38 | 68,473 |
| 2026-05-19 | ₹89.75 | ₹92.88 | ₹89.30 | ₹89.71 | 182,695 |
| 2026-05-18 | ₹95.12 | ₹95.12 | ₹87.50 | ₹88.44 | 568,660 |
| 2026-05-15 | ₹105.30 | ₹106.24 | ₹100.00 | ₹101.88 | 227,415 |
| 2026-05-14 | ₹105.00 | ₹109.80 | ₹104.10 | ₹107.18 | 371,703 |
| 2026-05-13 | ₹93.01 | ₹110.00 | ₹90.55 | ₹103.49 | 1,366,203 |
| 2026-05-12 | ₹99.83 | ₹102.00 | ₹94.75 | ₹95.38 | 139,304 |
| 2026-05-11 | ₹102.60 | ₹104.89 | ₹99.05 | ₹99.83 | 124,237 |
| 2026-05-08 | ₹105.80 | ₹107.25 | ₹101.71 | ₹102.55 | 250,591 |
| 2026-05-07 | ₹102.94 | ₹106.30 | ₹102.00 | ₹104.24 | 207,542 |
| 2026-05-06 | ₹101.90 | ₹104.86 | ₹100.02 | ₹102.30 | 152,875 |
| 2026-05-05 | ₹100.20 | ₹105.00 | ₹98.01 | ₹99.75 | 172,593 |
| 2026-05-04 | ₹98.40 | ₹101.94 | ₹97.68 | ₹98.84 | 96,284 |
| 2026-04-30 | ₹100.00 | ₹100.00 | ₹95.80 | ₹98.30 | 118,665 |
| 2026-04-29 | ₹101.15 | ₹104.80 | ₹99.15 | ₹100.41 | 70,123 |
| 2026-04-28 | ₹97.61 | ₹107.15 | ₹95.41 | ₹100.89 | 420,224 |
| 2026-04-27 | ₹89.99 | ₹96.20 | ₹89.71 | ₹95.30 | 121,048 |
| 2026-04-24 | ₹89.75 | ₹91.58 | ₹88.51 | ₹89.31 | 50,358 |
| 2026-04-23 | ₹93.99 | ₹94.74 | ₹88.00 | ₹90.33 | 70,673 |
| 2026-04-22 | ₹93.51 | ₹94.48 | ₹91.22 | ₹93.83 | 59,008 |
| 2026-04-21 | ₹92.11 | ₹94.89 | ₹91.52 | ₹93.13 | 63,814 |
| 2026-04-20 | ₹95.80 | ₹95.80 | ₹90.10 | ₹91.86 | 73,431 |
| 2026-04-17 | ₹95.50 | ₹97.07 | ₹94.00 | ₹95.15 | 115,954 |
| 2026-04-16 | ₹97.00 | ₹97.00 | ₹93.32 | ₹94.79 | 94,624 |
| 2026-04-15 | ₹91.90 | ₹95.40 | ₹91.86 | ₹93.87 | 132,637 |
| 2026-04-13 | ₹88.59 | ₹90.97 | ₹85.92 | ₹89.34 | 117,952 |
| 2026-04-10 | ₹90.07 | ₹91.38 | ₹88.02 | ₹89.11 | 75,986 |
| 2026-04-09 | ₹91.99 | ₹93.00 | ₹88.00 | ₹88.74 | 92,016 |
| 2026-04-08 | ₹88.30 | ₹96.60 | ₹88.00 | ₹91.30 | 170,258 |
| 2026-04-07 | ₹84.00 | ₹87.50 | ₹84.00 | ₹86.56 | 90,336 |
| 2026-04-06 | ₹84.99 | ₹87.30 | ₹82.36 | ₹85.25 | 111,922 |
| 2026-04-02 | ₹81.50 | ₹84.75 | ₹79.25 | ₹84.36 | 137,986 |
| 2026-04-01 | ₹77.40 | ₹85.00 | ₹76.98 | ₹83.80 | 137,296 |
| 2026-03-30 | ₹78.55 | ₹79.89 | ₹73.10 | ₹73.94 | 162,851 |
| 2026-03-27 | ₹83.60 | ₹85.72 | ₹79.01 | ₹79.59 | 228,197 |
| 2026-03-25 | ₹86.00 | ₹88.10 | ₹84.12 | ₹85.34 | 107,477 |
| 2026-03-24 | ₹83.60 | ₹86.70 | ₹83.20 | ₹85.26 | 86,493 |
| 2026-03-23 | ₹87.71 | ₹88.95 | ₹81.00 | ₹82.04 | 122,580 |
| 2026-03-20 | ₹88.50 | ₹91.00 | ₹87.55 | ₹89.05 | 64,911 |
| 2026-03-19 | ₹91.38 | ₹91.38 | ₹87.05 | ₹87.52 | 62,153 |
| 2026-03-18 | ₹92.10 | ₹93.00 | ₹91.35 | ₹91.96 | 71,749 |
| 2026-03-17 | ₹87.52 | ₹92.42 | ₹87.30 | ₹90.87 | 97,992 |
| 2026-03-16 | ₹87.40 | ₹89.10 | ₹84.00 | ₹87.61 | 94,674 |
| 2026-03-13 | ₹91.99 | ₹92.00 | ₹87.66 | ₹88.15 | 94,016 |
| 2026-03-12 | ₹93.95 | ₹94.86 | ₹91.11 | ₹92.31 | 150,215 |
| 2026-03-11 | ₹95.60 | ₹97.00 | ₹92.60 | ₹93.63 | 101,802 |
| 2026-03-10 | ₹92.54 | ₹100.74 | ₹92.20 | ₹94.71 | 386,229 |
| 2026-03-09 | ₹94.51 | ₹94.51 | ₹87.21 | ₹91.54 | 152,187 |
| 2026-03-06 | ₹94.00 | ₹101.00 | ₹94.00 | ₹95.41 | 87,450 |
| 2026-03-05 | ₹98.45 | ₹99.81 | ₹93.32 | ₹95.50 | 161,506 |
| 2026-03-04 | ₹100.00 | ₹101.00 | ₹92.10 | ₹97.35 | 140,571 |
| 2026-03-02 | ₹101.65 | ₹105.21 | ₹99.96 | ₹101.93 | 178,583 |
| 2026-02-27 | ₹107.50 | ₹108.40 | ₹106.00 | ₹106.15 | 57,724 |
| 2026-02-26 | ₹108.07 | ₹113.00 | ₹105.50 | ₹106.11 | 268,972 |
| 2026-02-25 | ₹108.85 | ₹111.09 | ₹105.60 | ₹106.75 | 256,424 |
| 2026-02-24 | ₹105.51 | ₹110.70 | ₹105.50 | ₹107.39 | 133,503 |
| 2026-02-23 | ₹110.35 | ₹112.63 | ₹105.32 | ₹105.89 | 130,373 |
| 2026-02-20 | ₹110.79 | ₹113.33 | ₹109.84 | ₹110.35 | 78,155 |
| 2026-02-19 | ₹111.74 | ₹115.00 | ₹109.10 | ₹109.71 | 153,380 |
| 2026-02-18 | ₹111.50 | ₹112.64 | ₹108.20 | ₹109.69 | 120,753 |
| 2026-02-17 | ₹109.15 | ₹113.87 | ₹109.15 | ₹110.67 | 85,090 |
| 2026-02-16 | ₹115.90 | ₹115.90 | ₹108.36 | ₹109.15 | 183,464 |
| 2026-02-13 | ₹119.00 | ₹119.00 | ₹112.16 | ₹113.55 | 207,994 |
| 2026-02-12 | ₹114.83 | ₹121.00 | ₹113.23 | ₹119.37 | 362,777 |
| 2026-02-11 | ₹113.85 | ₹114.70 | ₹112.00 | ₹112.91 | 101,625 |
| 2026-02-10 | ₹116.40 | ₹118.90 | ₹112.10 | ₹113.28 | 202,874 |
| 2026-02-09 | ₹117.00 | ₹122.29 | ₹115.00 | ₹115.74 | 364,054 |
| 2026-02-06 | ₹116.00 | ₹118.40 | ₹111.40 | ₹114.78 | 124,456 |
| 2026-02-05 | ₹116.85 | ₹119.50 | ₹113.26 | ₹114.61 | 263,441 |
| 2026-02-04 | ₹122.70 | ₹124.54 | ₹114.51 | ₹116.26 | 373,961 |
| 2026-02-03 | ₹127.00 | ₹130.35 | ₹119.00 | ₹121.01 | 519,470 |
| 2026-02-02 | ₹119.90 | ₹126.70 | ₹115.72 | ₹122.81 | 673,224 |
| 2026-02-01 | ₹124.00 | ₹128.00 | ₹113.50 | ₹118.73 | 655,516 |
| 2026-01-30 | ₹134.00 | ₹143.45 | ₹123.10 | ₹128.23 | 3,373,798 |
| 2026-01-29 | ₹112.80 | ₹130.77 | ₹111.00 | ₹129.49 | 3,151,554 |
| 2026-01-28 | ₹105.64 | ₹113.79 | ₹104.22 | ₹108.98 | 521,053 |
| 2026-01-27 | ₹104.17 | ₹108.92 | ₹103.35 | ₹105.64 | 290,556 |
| 2026-01-23 | ₹105.67 | ₹107.85 | ₹102.16 | ₹103.65 | 146,879 |
| 2026-01-22 | ₹109.10 | ₹110.85 | ₹103.69 | ₹104.83 | 167,706 |
| 2026-01-21 | ₹99.00 | ₹113.50 | ₹99.00 | ₹106.71 | 546,927 |
| 2026-01-20 | ₹103.74 | ₹104.00 | ₹99.35 | ₹100.09 | 212,580 |
| 2026-01-19 | ₹105.30 | ₹108.00 | ₹102.10 | ₹103.74 | 194,814 |
| 2026-01-16 | ₹111.01 | ₹114.40 | ₹101.84 | ₹105.75 | 343,490 |
| 2026-01-14 | ₹112.50 | ₹114.62 | ₹109.95 | ₹110.48 | 199,777 |
| 2026-01-13 | ₹112.69 | ₹117.07 | ₹109.21 | ₹112.02 | 202,474 |
| 2026-01-12 | ₹106.00 | ₹114.80 | ₹104.49 | ₹112.07 | 513,121 |
| 2026-01-09 | ₹105.96 | ₹112.17 | ₹105.40 | ₹105.91 | 187,988 |
| 2026-01-08 | ₹114.47 | ₹114.47 | ₹106.20 | ₹107.52 | 288,309 |
| 2026-01-07 | ₹117.47 | ₹117.47 | ₹112.25 | ₹113.56 | 184,199 |
| 2026-01-06 | ₹123.00 | ₹124.51 | ₹113.50 | ₹115.96 | 385,127 |
| 2026-01-05 | ₹123.67 | ₹127.00 | ₹118.40 | ₹120.55 | 362,718 |
| 2026-01-02 | ₹120.76 | ₹122.95 | ₹117.73 | ₹121.50 | 323,458 |
| 2026-01-01 | ₹114.60 | ₹124.60 | ₹113.31 | ₹119.44 | 528,503 |
Cubex Tubings Share Price Performance Analysis (Oct 2025 - Sep 2026)
CUBEXTUB price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
+27.46%
₹119.44 → ₹152.24
Year to Date
Price Volatility
15.80%
Medium Volatility
Year to Date
Average Daily Volume
203,094
Year to Date Average
NSE Exchange
Cubex Tubings Share Price History – Frequently Asked Questions
Common questions about CUBEXTUB historical data and records. Review Cubex Tubings price earnings to evaluate earnings-based valuation against sector peers.
What is the all-time high share price of Cubex Tubings (CUBEXTUB)?
The all-time high share price of Cubex Tubings was ₹152.24 recorded on September 25, 2026 on the NSE exchange.
What is the all-time low share price of Cubex Tubings (CUBEXTUB)?
The all-time low share price of Cubex Tubings was ₹73.1 recorded on March 30, 2026 on the NSE exchange.
How can I download CUBEXTUB historical share price data?
You can download Cubex Tubings historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for CUBEXTUB shares?
The highest trading volume day for Cubex Tubings was 4,182,173 shares traded on December 29, 2025 on the NSE exchange, with share price at ₹126.46.