Price Data Selection & Download
Computer Point Share Price All Time Records & Statistics (Jan 2008 - Oct 2026)
3235 daily OHLCV records on BSE from Jan. 2008 to Oct. 2026. For live price, key ratios and fundamentals, see Computer Point share price chart.
Share Price All Time High
₹11.63
July 08, 2024
BSE Exchange
Share Price All Time Low
₹0.29
January 06, 2020
BSE Exchange
Highest Volume Trading Day
921,553
August 28, 2026 • ₹4.10
BSE Exchange
Share Price History Data (Jan 2008 - Oct 2026)
COMPUPN daily open, high, low, close and volume (OHLCV) on BSE — 187 records.
Total Records
187
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-05 | ₹3.26 | ₹3.33 | ₹3.20 | ₹3.21 | 4,967 |
| 2026-10-01 | ₹3.34 | ₹3.34 | ₹3.13 | ₹3.26 | 14,951 |
| 2026-09-30 | ₹3.49 | ₹3.50 | ₹3.25 | ₹3.27 | 22,129 |
| 2026-09-29 | ₹3.37 | ₹3.45 | ₹3.30 | ₹3.38 | 12,790 |
| 2026-09-28 | ₹3.47 | ₹3.47 | ₹3.30 | ₹3.32 | 5,702 |
| 2026-09-25 | ₹3.54 | ₹3.54 | ₹3.36 | ₹3.46 | 9,785 |
| 2026-09-24 | ₹3.47 | ₹3.50 | ₹3.35 | ₹3.40 | 8,052 |
| 2026-09-23 | ₹3.55 | ₹3.55 | ₹3.32 | ₹3.48 | 26,332 |
| 2026-09-22 | ₹3.44 | ₹3.49 | ₹3.33 | ₹3.41 | 16,575 |
| 2026-09-21 | ₹3.53 | ₹3.53 | ₹3.33 | ₹3.36 | 14,836 |
| 2026-09-18 | ₹3.28 | ₹3.40 | ₹3.23 | ₹3.39 | 13,202 |
| 2026-09-17 | ₹3.23 | ₹3.37 | ₹3.16 | ₹3.29 | 12,060 |
| 2026-09-16 | ₹3.32 | ₹3.32 | ₹3.23 | ₹3.23 | 5,707 |
| 2026-09-15 | ₹3.43 | ₹3.43 | ₹3.25 | ₹3.33 | 15,063 |
| 2026-09-11 | ₹3.40 | ₹3.43 | ₹3.35 | ₹3.36 | 30,220 |
| 2026-09-10 | ₹3.25 | ₹3.49 | ₹3.25 | ₹3.40 | 10,777 |
| 2026-09-09 | ₹3.41 | ₹3.51 | ₹3.35 | ₹3.37 | 49,465 |
| 2026-09-08 | ₹3.45 | ₹3.50 | ₹3.28 | ₹3.37 | 64,315 |
| 2026-09-07 | ₹3.60 | ₹3.60 | ₹3.35 | ₹3.45 | 40,473 |
| 2026-09-04 | ₹3.60 | ₹3.60 | ₹3.36 | ₹3.49 | 11,885 |
| 2026-09-03 | ₹3.36 | ₹3.69 | ₹3.36 | ₹3.48 | 58,261 |
| 2026-09-02 | ₹3.71 | ₹3.83 | ₹3.53 | ₹3.53 | 31,811 |
| 2026-09-01 | ₹4.07 | ₹4.07 | ₹3.71 | ₹3.71 | 58,509 |
| 2026-08-31 | ₹4.06 | ₹4.06 | ₹3.90 | ₹3.90 | 79,324 |
| 2026-08-28 | ₹5.30 | ₹5.48 | ₹3.92 | ₹4.10 | 921,553 |
| 2026-08-27 | ₹4.38 | ₹4.71 | ₹4.30 | ₹4.71 | 513,371 |
| 2026-08-26 | ₹3.30 | ₹3.93 | ₹3.23 | ₹3.93 | 233,955 |
| 2026-08-25 | ₹3.15 | ₹3.56 | ₹3.15 | ₹3.28 | 7,986 |
| 2026-08-24 | ₹3.41 | ₹3.54 | ₹3.24 | ₹3.40 | 8,142 |
| 2026-08-21 | ₹3.38 | ₹3.65 | ₹3.38 | ₹3.41 | 3,095 |
| 2026-08-20 | ₹3.37 | ₹3.68 | ₹3.35 | ₹3.38 | 8,776 |
| 2026-08-19 | ₹3.36 | ₹3.50 | ₹3.33 | ₹3.38 | 3,149 |
| 2026-08-18 | ₹3.32 | ₹3.50 | ₹3.32 | ₹3.41 | 8,385 |
| 2026-08-17 | ₹3.18 | ₹3.48 | ₹3.18 | ₹3.39 | 7,632 |
| 2026-08-14 | ₹3.40 | ₹3.55 | ₹3.22 | ₹3.39 | 10,302 |
| 2026-08-13 | ₹3.56 | ₹3.62 | ₹3.23 | ₹3.40 | 13,630 |
| 2026-08-12 | ₹3.53 | ₹3.84 | ₹3.16 | ₹3.56 | 42,465 |
| 2026-08-11 | ₹3.26 | ₹3.84 | ₹3.05 | ₹3.46 | 38,718 |
| 2026-08-10 | ₹3.40 | ₹3.40 | ₹3.08 | ₹3.21 | 23,013 |
| 2026-08-07 | ₹3.40 | ₹3.40 | ₹3.30 | ₹3.40 | 51,017 |
| 2026-08-06 | ₹3.44 | ₹3.51 | ₹3.32 | ₹3.40 | 4,596 |
| 2026-08-05 | ₹3.42 | ₹3.42 | ₹3.10 | ₹3.37 | 7,798 |
| 2026-08-04 | ₹3.36 | ₹3.46 | ₹3.17 | ₹3.30 | 5,005 |
| 2026-08-03 | ₹3.25 | ₹3.49 | ₹3.25 | ₹3.36 | 2,180 |
| 2026-07-31 | ₹3.69 | ₹3.69 | ₹3.06 | ₹3.29 | 27,123 |
| 2026-07-30 | ₹3.47 | ₹3.58 | ₹3.32 | ₹3.36 | 6,114 |
| 2026-07-29 | ₹3.47 | ₹3.84 | ₹3.47 | ₹3.53 | 13,723 |
| 2026-07-28 | ₹3.94 | ₹3.94 | ₹3.37 | ₹3.63 | 34,076 |
| 2026-07-27 | ₹3.62 | ₹3.80 | ₹3.37 | ₹3.77 | 9,548 |
| 2026-07-24 | ₹3.69 | ₹3.69 | ₹3.51 | ₹3.55 | 6,541 |
| 2026-07-23 | ₹3.35 | ₹3.79 | ₹3.35 | ₹3.68 | 5,734 |
| 2026-07-22 | ₹3.60 | ₹3.75 | ₹3.59 | ₹3.61 | 3,723 |
| 2026-07-21 | ₹3.80 | ₹3.80 | ₹3.60 | ₹3.60 | 8,084 |
| 2026-07-20 | ₹3.65 | ₹3.80 | ₹3.60 | ₹3.78 | 4,609 |
| 2026-07-17 | ₹3.55 | ₹3.83 | ₹3.26 | ₹3.58 | 21,685 |
| 2026-07-16 | ₹3.91 | ₹3.91 | ₹3.56 | ₹3.68 | 11,177 |
| 2026-07-15 | ₹3.60 | ₹3.85 | ₹3.60 | ₹3.81 | 2,510 |
| 2026-07-14 | ₹3.78 | ₹3.92 | ₹3.70 | ₹3.83 | 1,576 |
| 2026-07-13 | ₹3.80 | ₹3.88 | ₹3.65 | ₹3.78 | 8,930 |
| 2026-07-10 | ₹3.75 | ₹3.80 | ₹3.65 | ₹3.65 | 4,082 |
| 2026-07-09 | ₹3.85 | ₹3.85 | ₹3.58 | ₹3.80 | 1,983 |
| 2026-07-08 | ₹3.90 | ₹3.90 | ₹3.76 | ₹3.87 | 5,568 |
| 2026-07-07 | ₹3.85 | ₹3.93 | ₹3.76 | ₹3.86 | 2,734 |
| 2026-07-06 | ₹3.85 | ₹3.95 | ₹3.85 | ₹3.86 | 2,847 |
| 2026-07-03 | ₹3.80 | ₹3.99 | ₹3.80 | ₹3.95 | 6,247 |
| 2026-07-02 | ₹3.80 | ₹3.95 | ₹3.80 | ₹3.92 | 10,058 |
| 2026-07-01 | ₹3.87 | ₹3.87 | ₹3.80 | ₹3.85 | 2,851 |
| 2026-06-30 | ₹3.81 | ₹3.84 | ₹3.66 | ₹3.80 | 4,556 |
| 2026-06-29 | ₹3.76 | ₹3.89 | ₹3.66 | ₹3.80 | 2,020 |
| 2026-06-25 | ₹3.75 | ₹3.87 | ₹3.70 | ₹3.76 | 7,992 |
| 2026-06-24 | ₹3.54 | ₹3.85 | ₹3.54 | ₹3.78 | 9,206 |
| 2026-06-23 | ₹3.76 | ₹3.90 | ₹3.57 | ₹3.62 | 25,432 |
| 2026-06-22 | ₹3.94 | ₹4.09 | ₹3.39 | ₹3.85 | 63,068 |
| 2026-06-19 | ₹3.95 | ₹4.05 | ₹3.90 | ₹3.94 | 11,665 |
| 2026-06-18 | ₹4.12 | ₹4.12 | ₹3.93 | ₹3.96 | 6,701 |
| 2026-06-17 | ₹3.97 | ₹4.09 | ₹3.86 | ₹4.04 | 23,207 |
| 2026-06-16 | ₹3.90 | ₹4.04 | ₹3.90 | ₹3.97 | 4,135 |
| 2026-06-15 | ₹4.00 | ₹4.10 | ₹3.88 | ₹3.95 | 20,023 |
| 2026-06-12 | ₹4.11 | ₹4.11 | ₹3.87 | ₹3.98 | 7,674 |
| 2026-06-11 | ₹3.92 | ₹4.04 | ₹3.91 | ₹3.99 | 4,751 |
| 2026-06-10 | ₹3.90 | ₹4.16 | ₹3.90 | ₹3.97 | 16,449 |
| 2026-06-09 | ₹4.02 | ₹4.07 | ₹3.89 | ₹4.03 | 9,386 |
| 2026-06-08 | ₹4.13 | ₹4.75 | ₹3.86 | ₹4.06 | 31,434 |
| 2026-06-05 | ₹4.00 | ₹4.75 | ₹4.00 | ₹4.13 | 34,594 |
| 2026-06-04 | ₹3.95 | ₹4.10 | ₹3.85 | ₹4.02 | 9,380 |
| 2026-06-03 | ₹3.85 | ₹4.06 | ₹3.85 | ₹3.91 | 2,070 |
| 2026-06-02 | ₹4.02 | ₹4.05 | ₹3.91 | ₹3.91 | 5,266 |
| 2026-06-01 | ₹4.10 | ₹4.50 | ₹3.95 | ₹3.97 | 14,764 |
| 2026-05-29 | ₹3.85 | ₹4.69 | ₹3.85 | ₹3.99 | 73,347 |
| 2026-05-27 | ₹3.87 | ₹4.12 | ₹3.85 | ₹3.93 | 7,347 |
| 2026-05-26 | ₹4.14 | ₹4.14 | ₹3.85 | ₹3.85 | 5,927 |
| 2026-05-25 | ₹3.88 | ₹4.08 | ₹3.79 | ₹3.82 | 2,464 |
| 2026-05-22 | ₹4.04 | ₹4.08 | ₹3.80 | ₹3.96 | 3,530 |
| 2026-05-21 | ₹3.77 | ₹4.09 | ₹3.77 | ₹4.00 | 896 |
| 2026-05-20 | ₹4.70 | ₹4.70 | ₹3.79 | ₹3.87 | 3,002 |
| 2026-05-19 | ₹3.91 | ₹4.05 | ₹3.78 | ₹3.98 | 2,768 |
| 2026-05-18 | ₹4.10 | ₹4.10 | ₹3.89 | ₹3.90 | 3,519 |
| 2026-05-15 | ₹3.90 | ₹4.15 | ₹3.86 | ₹4.12 | 2,372 |
| 2026-05-14 | ₹3.95 | ₹4.00 | ₹3.85 | ₹3.94 | 5,979 |
| 2026-05-13 | ₹3.94 | ₹4.15 | ₹3.93 | ₹4.10 | 14,311 |
| 2026-05-12 | ₹3.90 | ₹4.06 | ₹3.73 | ₹3.94 | 3,258 |
| 2026-05-11 | ₹3.99 | ₹3.99 | ₹3.77 | ₹3.94 | 2,035 |
| 2026-05-08 | ₹3.99 | ₹4.04 | ₹3.81 | ₹3.99 | 11,027 |
| 2026-05-07 | ₹4.00 | ₹4.04 | ₹3.80 | ₹3.99 | 7,047 |
| 2026-05-06 | ₹4.04 | ₹4.04 | ₹3.81 | ₹3.92 | 11,557 |
| 2026-05-05 | ₹3.74 | ₹4.06 | ₹3.74 | ₹4.00 | 9,080 |
| 2026-05-04 | ₹3.90 | ₹4.08 | ₹3.73 | ₹3.95 | 1,640 |
| 2026-04-30 | ₹4.10 | ₹4.10 | ₹3.41 | ₹3.98 | 42,210 |
| 2026-04-29 | ₹3.92 | ₹4.04 | ₹3.90 | ₹3.99 | 3,678 |
| 2026-04-28 | ₹4.00 | ₹4.00 | ₹3.86 | ₹4.00 | 3,286 |
| 2026-04-27 | ₹3.82 | ₹4.10 | ₹3.82 | ₹4.00 | 3,989 |
| 2026-04-24 | ₹3.86 | ₹4.07 | ₹3.81 | ₹3.81 | 22,442 |
| 2026-04-23 | ₹3.98 | ₹4.19 | ₹3.77 | ₹3.86 | 7,946 |
| 2026-04-22 | ₹4.01 | ₹4.01 | ₹3.60 | ₹3.99 | 5,186 |
| 2026-04-21 | ₹3.88 | ₹4.11 | ₹3.88 | ₹3.95 | 2,800 |
| 2026-04-20 | ₹4.14 | ₹4.14 | ₹3.86 | ₹3.88 | 9,422 |
| 2026-04-17 | ₹4.24 | ₹4.24 | ₹3.78 | ₹4.03 | 8,587 |
| 2026-04-16 | ₹3.90 | ₹4.25 | ₹3.70 | ₹3.91 | 22,824 |
| 2026-04-15 | ₹4.08 | ₹4.53 | ₹3.81 | ₹3.93 | 76,384 |
| 2026-04-13 | ₹4.10 | ₹4.65 | ₹4.05 | ₹4.09 | 55,036 |
| 2026-04-10 | ₹4.15 | ₹4.15 | ₹3.70 | ₹3.95 | 2,963 |
| 2026-04-09 | ₹3.90 | ₹4.03 | ₹3.82 | ₹4.03 | 3,664 |
| 2026-04-08 | ₹3.94 | ₹4.07 | ₹3.80 | ₹3.90 | 16,660 |
| 2026-04-07 | ₹3.93 | ₹4.08 | ₹3.68 | ₹3.94 | 15,634 |
| 2026-04-06 | ₹3.61 | ₹3.97 | ₹3.61 | ₹3.93 | 2,669 |
| 2026-04-02 | ₹3.66 | ₹3.89 | ₹3.51 | ₹3.85 | 17,962 |
| 2026-04-01 | ₹3.72 | ₹4.19 | ₹3.72 | ₹3.96 | 29,581 |
| 2026-03-30 | ₹3.93 | ₹3.93 | ₹3.61 | ₹3.82 | 3,643 |
| 2026-03-27 | ₹4.03 | ₹4.04 | ₹3.76 | ₹4.04 | 8,652 |
| 2026-03-25 | ₹3.68 | ₹4.44 | ₹3.68 | ₹4.04 | 37,993 |
| 2026-03-24 | ₹3.84 | ₹3.85 | ₹3.63 | ₹3.76 | 7,527 |
| 2026-03-23 | ₹3.93 | ₹3.99 | ₹3.53 | ₹3.69 | 14,400 |
| 2026-03-20 | ₹3.81 | ₹4.09 | ₹3.81 | ₹3.93 | 1,267 |
| 2026-03-19 | ₹4.00 | ₹4.24 | ₹3.80 | ₹4.02 | 10,777 |
| 2026-03-18 | ₹4.23 | ₹4.23 | ₹3.91 | ₹4.00 | 10,262 |
| 2026-03-17 | ₹4.12 | ₹4.24 | ₹3.71 | ₹3.94 | 22,470 |
| 2026-03-16 | ₹3.86 | ₹4.19 | ₹3.80 | ₹4.03 | 6,550 |
| 2026-03-13 | ₹3.98 | ₹4.13 | ₹3.83 | ₹4.01 | 3,439 |
| 2026-03-12 | ₹3.75 | ₹4.20 | ₹3.75 | ₹3.98 | 3,959 |
| 2026-03-11 | ₹3.87 | ₹4.30 | ₹3.87 | ₹4.08 | 9,223 |
| 2026-03-10 | ₹4.01 | ₹4.25 | ₹3.90 | ₹3.94 | 6,796 |
| 2026-03-09 | ₹4.08 | ₹4.08 | ₹3.79 | ₹3.87 | 8,840 |
| 2026-03-06 | ₹4.00 | ₹4.15 | ₹3.98 | ₹4.10 | 3,383 |
| 2026-03-05 | ₹4.19 | ₹4.50 | ₹3.99 | ₹4.15 | 2,858 |
| 2026-03-04 | ₹3.99 | ₹4.20 | ₹3.68 | ₹4.18 | 8,723 |
| 2026-03-02 | ₹4.00 | ₹4.09 | ₹3.66 | ₹4.03 | 6,210 |
| 2026-02-27 | ₹3.98 | ₹4.18 | ₹3.98 | ₹4.17 | 7,842 |
| 2026-02-26 | ₹4.07 | ₹4.15 | ₹3.95 | ₹4.06 | 16,836 |
| 2026-02-25 | ₹4.21 | ₹4.48 | ₹3.95 | ₹4.15 | 10,564 |
| 2026-02-24 | ₹3.91 | ₹4.19 | ₹3.91 | ₹4.18 | 5,027 |
| 2026-02-23 | ₹4.25 | ₹4.25 | ₹4.01 | ₹4.16 | 9,359 |
| 2026-02-20 | ₹4.09 | ₹4.33 | ₹4.09 | ₹4.27 | 2,360 |
| 2026-02-19 | ₹4.61 | ₹4.98 | ₹4.00 | ₹4.06 | 36,196 |
| 2026-02-18 | ₹4.20 | ₹4.99 | ₹4.03 | ₹4.57 | 20,261 |
| 2026-02-17 | ₹4.08 | ₹4.19 | ₹4.08 | ₹4.16 | 3,892 |
| 2026-02-16 | ₹4.16 | ₹4.22 | ₹4.04 | ₹4.08 | 9,769 |
| 2026-02-13 | ₹4.13 | ₹4.21 | ₹4.00 | ₹4.12 | 5,666 |
| 2026-02-12 | ₹4.21 | ₹4.28 | ₹4.05 | ₹4.21 | 5,511 |
| 2026-02-11 | ₹4.09 | ₹4.23 | ₹4.09 | ₹4.21 | 3,282 |
| 2026-02-10 | ₹4.25 | ₹4.41 | ₹4.00 | ₹4.20 | 14,486 |
| 2026-02-09 | ₹4.23 | ₹4.23 | ₹4.01 | ₹4.20 | 3,949 |
| 2026-02-06 | ₹4.01 | ₹4.36 | ₹4.01 | ₹4.23 | 10,278 |
| 2026-02-05 | ₹4.25 | ₹4.37 | ₹4.11 | ₹4.27 | 3,236 |
| 2026-02-04 | ₹4.30 | ₹4.30 | ₹4.11 | ₹4.27 | 1,716 |
| 2026-02-03 | ₹4.10 | ₹4.37 | ₹4.10 | ₹4.32 | 2,395 |
| 2026-02-02 | ₹4.02 | ₹4.32 | ₹4.02 | ₹4.14 | 3,858 |
| 2026-02-01 | ₹4.39 | ₹4.39 | ₹3.70 | ₹4.09 | 22,964 |
| 2026-01-30 | ₹4.42 | ₹4.52 | ₹4.13 | ₹4.16 | 14,956 |
| 2026-01-29 | ₹4.16 | ₹4.42 | ₹4.09 | ₹4.11 | 10,020 |
| 2026-01-28 | ₹4.48 | ₹4.48 | ₹4.11 | ₹4.15 | 10,828 |
| 2026-01-27 | ₹4.47 | ₹4.47 | ₹4.11 | ₹4.28 | 14,506 |
| 2026-01-23 | ₹4.22 | ₹4.80 | ₹4.00 | ₹4.07 | 42,592 |
| 2026-01-22 | ₹4.41 | ₹4.64 | ₹4.41 | ₹4.50 | 6,313 |
| 2026-01-21 | ₹4.51 | ₹4.89 | ₹4.21 | ₹4.41 | 8,985 |
| 2026-01-20 | ₹4.43 | ₹4.70 | ₹4.43 | ₹4.51 | 6,551 |
| 2026-01-19 | ₹4.51 | ₹4.60 | ₹4.42 | ₹4.43 | 12,602 |
| 2026-01-16 | ₹4.47 | ₹4.80 | ₹4.45 | ₹4.60 | 3,650 |
| 2026-01-14 | ₹4.68 | ₹4.68 | ₹4.50 | ₹4.54 | 7,777 |
| 2026-01-13 | ₹4.66 | ₹4.90 | ₹4.36 | ₹4.62 | 13,258 |
| 2026-01-12 | ₹4.70 | ₹4.70 | ₹4.50 | ₹4.60 | 1,505 |
| 2026-01-09 | ₹4.95 | ₹4.95 | ₹4.55 | ₹4.70 | 3,707 |
| 2026-01-08 | ₹4.67 | ₹4.89 | ₹4.60 | ₹4.78 | 8,856 |
| 2026-01-07 | ₹5.10 | ₹5.10 | ₹4.56 | ₹4.63 | 9,322 |
| 2026-01-06 | ₹4.55 | ₹5.25 | ₹4.53 | ₹4.69 | 7,952 |
| 2026-01-05 | ₹4.27 | ₹5.50 | ₹4.27 | ₹4.59 | 30,246 |
| 2026-01-02 | ₹4.42 | ₹4.88 | ₹4.42 | ₹4.59 | 10,705 |
| 2026-01-01 | ₹4.50 | ₹4.74 | ₹4.45 | ₹4.58 | 10,539 |
Computer Point Share Price Performance Analysis (Jan 2008 - Oct 2026)
COMPUPN price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
-29.91%
₹4.58 → ₹3.21
Year to Date
Price Volatility
9.16%
Low Volatility
Year to Date
Average Daily Volume
22,367
Year to Date Average
BSE Exchange
Computer Point Share Price History – Frequently Asked Questions
Common questions about COMPUPN historical data and records. Review COMPUPN P/E comparison to evaluate earnings-based valuation against sector peers.
What is the all-time high share price of Computer Point (COMPUPN)?
The all-time high share price of Computer Point was ₹11.63 recorded on July 08, 2024 on the BSE exchange.
What is the all-time low share price of Computer Point (COMPUPN)?
The all-time low share price of Computer Point was ₹0.29 recorded on January 06, 2020 on the BSE exchange.
How can I download COMPUPN historical share price data?
You can download Computer Point historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for COMPUPN shares?
The highest trading volume day for Computer Point was 921,553 shares traded on August 28, 2026 on the BSE exchange, with share price at ₹4.1.