Price Data Selection & Download
Competent Automobiles Share Price All Time Records & Statistics (Aug 2026 - Oct 2026)
35 daily OHLCV records on NSE from Aug. 2026 to Oct. 2026. Review Competent Automobiles price earnings to evaluate earnings-based valuation against sector peers.
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Share Price History Data (Aug 2026 - Oct 2026)
COMPEAU daily open, high, low, close and volume (OHLCV) on NSE — 35 records.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-06 | ₹359.95 | ₹364.55 | ₹352.20 | ₹358.10 | 172 |
| 2026-10-05 | ₹380.00 | ₹380.00 | ₹344.20 | ₹349.30 | 240 |
| 2026-10-01 | ₹362.45 | ₹362.45 | ₹362.45 | ₹362.45 | 1 |
| 2026-09-30 | ₹358.10 | ₹368.45 | ₹354.40 | ₹368.45 | 224 |
| 2026-09-29 | ₹383.90 | ₹383.90 | ₹349.05 | ₹369.70 | 1,518 |
| 2026-09-28 | ₹361.35 | ₹371.95 | ₹351.50 | ₹353.05 | 139 |
| 2026-09-25 | ₹365.00 | ₹370.00 | ₹365.00 | ₹365.00 | 502 |
| 2026-09-24 | ₹373.00 | ₹375.00 | ₹365.00 | ₹365.00 | 276 |
| 2026-09-23 | ₹364.00 | ₹375.00 | ₹364.00 | ₹364.40 | 1,049 |
| 2026-09-22 | ₹364.00 | ₹364.00 | ₹364.00 | ₹364.00 | 65 |
| 2026-09-21 | ₹332.20 | ₹375.00 | ₹332.20 | ₹366.60 | 251 |
| 2026-09-18 | ₹360.00 | ₹369.90 | ₹360.00 | ₹365.00 | 714 |
| 2026-09-17 | ₹360.40 | ₹366.00 | ₹360.00 | ₹360.00 | 541 |
| 2026-09-16 | ₹360.00 | ₹364.85 | ₹350.00 | ₹360.40 | 894 |
| 2026-09-15 | ₹364.50 | ₹364.50 | ₹360.00 | ₹360.00 | 10 |
| 2026-09-11 | ₹363.00 | ₹363.00 | ₹361.00 | ₹362.00 | 885 |
| 2026-09-10 | ₹368.00 | ₹368.00 | ₹351.00 | ₹360.00 | 902 |
| 2026-09-09 | ₹361.05 | ₹368.00 | ₹355.00 | ₹364.65 | 1,168 |
| 2026-09-08 | ₹353.00 | ₹370.00 | ₹345.00 | ₹369.00 | 1,017 |
| 2026-09-07 | ₹371.50 | ₹371.50 | ₹350.00 | ₹353.00 | 250 |
| 2026-09-04 | ₹368.70 | ₹379.95 | ₹353.00 | ₹371.80 | 2,858 |
| 2026-09-03 | ₹379.70 | ₹379.70 | ₹340.00 | ₹361.80 | 12,987 |
| 2026-09-02 | ₹359.50 | ₹366.00 | ₹354.00 | ₹354.00 | 561 |
| 2026-09-01 | ₹360.00 | ₹365.00 | ₹355.00 | ₹359.65 | 2,287 |
| 2026-08-31 | ₹353.95 | ₹353.95 | ₹353.70 | ₹353.70 | 12 |
| 2026-08-28 | ₹348.05 | ₹355.00 | ₹340.00 | ₹353.95 | 1,520 |
| 2026-08-27 | ₹362.00 | ₹362.00 | ₹345.50 | ₹348.05 | 301 |
| 2026-08-26 | ₹358.55 | ₹358.55 | ₹342.00 | ₹351.15 | 670 |
| 2026-08-25 | ₹360.00 | ₹360.00 | ₹349.10 | ₹351.50 | 763 |
| 2026-08-24 | ₹336.00 | ₹365.80 | ₹336.00 | ₹360.00 | 1,566 |
| 2026-08-21 | ₹318.00 | ₹420.00 | ₹318.00 | ₹353.95 | 13,783 |
| 2026-08-20 | ₹354.00 | ₹354.00 | ₹345.00 | ₹353.60 | 818 |
| 2026-08-19 | ₹354.00 | ₹355.00 | ₹342.10 | ₹344.05 | 1,648 |
| 2026-08-18 | ₹400.00 | ₹400.00 | ₹336.00 | ₹355.05 | 2,017 |
| 2026-08-17 | ₹314.30 | ₹414.00 | ₹314.30 | ₹351.10 | 574 |
Competent Automobiles Share Price Performance Analysis (Aug 2026 - Oct 2026)
COMPEAU price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
Price Volatility
Average Daily Volume
Competent Automobiles Share Price History – Frequently Asked Questions
Common questions about COMPEAU historical data and records. For live price, key ratios and fundamentals, see Competent Automobiles share price today.
What is the all-time high share price of Competent Automobiles (COMPEAU)?
The all-time high share price of Competent Automobiles was ₹420.0 recorded on August 21, 2026 on the NSE exchange.
What is the all-time low share price of Competent Automobiles (COMPEAU)?
The all-time low share price of Competent Automobiles was ₹314.3 recorded on August 17, 2026 on the NSE exchange.
How can I download COMPEAU historical share price data?
You can download Competent Automobiles historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for COMPEAU shares?
The highest trading volume day for Competent Automobiles was 13,783 shares traded on August 21, 2026 on the NSE exchange, with share price at ₹353.95.