Price Data Selection & Download
Comfort Intech Share Price All Time Records & Statistics (Apr 2026 - Oct 2026)
117 daily OHLCV records on NSE from April 2026 to Oct. 2026.
Share Price All Time High
₹9.19
May 14, 2026
NSE Exchange
Share Price All Time Low
₹5.21
July 14, 2026
NSE Exchange
Highest Volume Trading Day
3,901,800
September 28, 2026 • ₹7.21
NSE Exchange
Share Price History Data (Apr 2026 - Oct 2026)
COMFINTE daily open, high, low, close and volume (OHLCV) on NSE — 117 records.
Total Records
117
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-06 | ₹6.18 | ₹6.50 | ₹6.18 | ₹6.23 | 123,107 |
| 2026-10-05 | ₹6.09 | ₹6.98 | ₹6.09 | ₹6.18 | 450,195 |
| 2026-10-01 | ₹6.35 | ₹6.41 | ₹6.09 | ₹6.23 | 135,064 |
| 2026-09-30 | ₹6.94 | ₹7.24 | ₹6.02 | ₹6.36 | 1,331,887 |
| 2026-09-29 | ₹7.04 | ₹7.15 | ₹6.38 | ₹6.73 | 827,066 |
| 2026-09-28 | ₹6.63 | ₹7.40 | ₹6.57 | ₹7.21 | 3,901,800 |
| 2026-09-25 | ₹5.88 | ₹6.66 | ₹5.66 | ₹6.51 | 1,363,067 |
| 2026-09-24 | ₹5.75 | ₹5.83 | ₹5.60 | ₹5.69 | 139,714 |
| 2026-09-23 | ₹5.85 | ₹5.90 | ₹5.71 | ₹5.73 | 150,694 |
| 2026-09-22 | ₹5.89 | ₹5.89 | ₹5.72 | ₹5.80 | 117,214 |
| 2026-09-21 | ₹5.98 | ₹6.06 | ₹5.63 | ₹5.72 | 306,160 |
| 2026-09-18 | ₹6.18 | ₹6.18 | ₹5.86 | ₹5.98 | 71,837 |
| 2026-09-17 | ₹5.88 | ₹6.07 | ₹5.82 | ₹5.99 | 124,549 |
| 2026-09-16 | ₹5.86 | ₹6.18 | ₹5.82 | ₹5.88 | 146,074 |
| 2026-09-15 | ₹6.03 | ₹6.16 | ₹5.91 | ₹5.92 | 127,261 |
| 2026-09-11 | ₹6.09 | ₹6.12 | ₹5.98 | ₹6.08 | 101,443 |
| 2026-09-10 | ₹6.10 | ₹6.20 | ₹5.97 | ₹6.09 | 185,838 |
| 2026-09-09 | ₹6.19 | ₹6.19 | ₹6.04 | ₹6.13 | 106,634 |
| 2026-09-08 | ₹6.13 | ₹6.28 | ₹6.01 | ₹6.11 | 47,608 |
| 2026-09-07 | ₹6.22 | ₹6.30 | ₹6.00 | ₹6.11 | 138,631 |
| 2026-09-04 | ₹6.15 | ₹6.26 | ₹6.07 | ₹6.21 | 114,743 |
| 2026-09-03 | ₹6.15 | ₹6.40 | ₹6.10 | ₹6.19 | 153,288 |
| 2026-09-02 | ₹6.30 | ₹6.30 | ₹6.15 | ₹6.23 | 116,294 |
| 2026-09-01 | ₹6.26 | ₹6.38 | ₹6.00 | ₹6.20 | 220,246 |
| 2026-08-31 | ₹6.18 | ₹6.19 | ₹5.88 | ₹6.06 | 355,194 |
| 2026-08-28 | ₹5.95 | ₹6.20 | ₹5.85 | ₹5.94 | 97,517 |
| 2026-08-27 | ₹6.08 | ₹6.23 | ₹5.92 | ₹5.93 | 226,033 |
| 2026-08-26 | ₹6.33 | ₹6.33 | ₹6.01 | ₹6.08 | 169,601 |
| 2026-08-25 | ₹6.09 | ₹6.21 | ₹6.05 | ₹6.08 | 129,643 |
| 2026-08-24 | ₹6.25 | ₹6.49 | ₹6.22 | ₹6.24 | 125,076 |
| 2026-08-21 | ₹6.49 | ₹6.61 | ₹6.30 | ₹6.32 | 100,584 |
| 2026-08-20 | ₹6.60 | ₹6.60 | ₹6.41 | ₹6.46 | 75,833 |
| 2026-08-19 | ₹6.41 | ₹7.10 | ₹6.20 | ₹6.57 | 238,400 |
| 2026-08-18 | ₹6.40 | ₹6.68 | ₹6.31 | ₹6.38 | 114,866 |
| 2026-08-17 | ₹6.54 | ₹6.75 | ₹6.50 | ₹6.53 | 232,484 |
| 2026-08-14 | ₹6.57 | ₹6.77 | ₹6.50 | ₹6.63 | 189,750 |
| 2026-08-13 | ₹6.70 | ₹7.08 | ₹6.40 | ₹6.61 | 600,290 |
| 2026-08-12 | ₹6.68 | ₹6.68 | ₹6.47 | ₹6.52 | 172,071 |
| 2026-08-11 | ₹6.47 | ₹6.78 | ₹6.36 | ₹6.41 | 648,048 |
| 2026-08-10 | ₹6.50 | ₹6.64 | ₹6.50 | ₹6.56 | 68,098 |
| 2026-08-07 | ₹6.70 | ₹6.87 | ₹6.53 | ₹6.61 | 150,786 |
| 2026-08-06 | ₹6.40 | ₹6.85 | ₹6.14 | ₹6.72 | 372,628 |
| 2026-08-05 | ₹6.40 | ₹6.60 | ₹6.25 | ₹6.27 | 147,153 |
| 2026-08-04 | ₹6.90 | ₹6.98 | ₹6.35 | ₹6.40 | 997,220 |
| 2026-08-03 | ₹6.99 | ₹7.05 | ₹6.89 | ₹6.89 | 710,523 |
| 2026-07-31 | ₹6.60 | ₹7.00 | ₹6.49 | ₹6.91 | 2,167,200 |
| 2026-07-30 | ₹6.01 | ₹6.66 | ₹5.97 | ₹6.50 | 2,811,778 |
| 2026-07-29 | ₹5.46 | ₹6.30 | ₹5.27 | ₹6.14 | 1,634,160 |
| 2026-07-28 | ₹5.51 | ₹5.51 | ₹5.29 | ₹5.35 | 113,678 |
| 2026-07-27 | ₹5.57 | ₹5.58 | ₹5.38 | ₹5.40 | 103,097 |
| 2026-07-24 | ₹5.61 | ₹5.61 | ₹5.41 | ₹5.44 | 69,279 |
| 2026-07-23 | ₹5.48 | ₹5.68 | ₹5.41 | ₹5.49 | 102,700 |
| 2026-07-22 | ₹5.58 | ₹5.58 | ₹5.40 | ₹5.48 | 71,625 |
| 2026-07-21 | ₹5.45 | ₹5.57 | ₹5.45 | ₹5.47 | 115,494 |
| 2026-07-20 | ₹5.42 | ₹5.78 | ₹5.31 | ₹5.55 | 201,447 |
| 2026-07-17 | ₹5.66 | ₹5.66 | ₹5.51 | ₹5.54 | 81,283 |
| 2026-07-16 | ₹5.60 | ₹5.75 | ₹5.49 | ₹5.53 | 313,489 |
| 2026-07-15 | ₹5.40 | ₹5.75 | ₹5.40 | ₹5.60 | 231,340 |
| 2026-07-14 | ₹5.66 | ₹5.88 | ₹5.21 | ₹5.58 | 519,024 |
| 2026-07-13 | ₹5.98 | ₹5.98 | ₹5.70 | ₹5.72 | 77,423 |
| 2026-07-10 | ₹5.86 | ₹5.90 | ₹5.70 | ₹5.75 | 117,044 |
| 2026-07-09 | ₹5.69 | ₹5.80 | ₹5.28 | ₹5.71 | 198,142 |
| 2026-07-08 | ₹5.89 | ₹5.89 | ₹5.39 | ₹5.58 | 332,496 |
| 2026-07-07 | ₹5.76 | ₹5.88 | ₹5.70 | ₹5.74 | 104,682 |
| 2026-07-06 | ₹5.99 | ₹5.99 | ₹5.70 | ₹5.84 | 105,562 |
| 2026-07-03 | ₹5.71 | ₹6.05 | ₹5.71 | ₹5.84 | 123,086 |
| 2026-07-02 | ₹5.98 | ₹5.98 | ₹5.82 | ₹5.88 | 109,756 |
| 2026-07-01 | ₹5.99 | ₹5.99 | ₹5.80 | ₹5.87 | 60,215 |
| 2026-06-30 | ₹5.97 | ₹5.97 | ₹5.80 | ₹5.84 | 77,618 |
| 2026-06-29 | ₹5.91 | ₹6.07 | ₹5.78 | ₹5.83 | 318,455 |
| 2026-06-25 | ₹5.90 | ₹6.10 | ₹5.90 | ₹5.94 | 122,652 |
| 2026-06-24 | ₹5.91 | ₹6.00 | ₹5.86 | ₹5.91 | 160,151 |
| 2026-06-23 | ₹6.08 | ₹6.09 | ₹5.90 | ₹5.91 | 263,116 |
| 2026-06-22 | ₹5.96 | ₹6.10 | ₹5.90 | ₹5.97 | 475,271 |
| 2026-06-19 | ₹6.13 | ₹6.17 | ₹5.98 | ₹6.01 | 299,563 |
| 2026-06-18 | ₹6.12 | ₹6.24 | ₹6.07 | ₹6.10 | 106,175 |
| 2026-06-17 | ₹7.04 | ₹7.04 | ₹6.12 | ₹6.19 | 247,826 |
| 2026-06-16 | ₹6.10 | ₹6.20 | ₹5.61 | ₹5.87 | 143,854 |
| 2026-06-15 | ₹6.04 | ₹6.15 | ₹6.02 | ₹6.06 | 97,832 |
| 2026-06-12 | ₹5.99 | ₹6.00 | ₹5.89 | ₹5.94 | 103,013 |
| 2026-06-11 | ₹5.97 | ₹6.17 | ₹5.62 | ₹5.82 | 362,434 |
| 2026-06-10 | ₹6.01 | ₹6.09 | ₹5.90 | ₹5.97 | 88,335 |
| 2026-06-09 | ₹6.08 | ₹6.08 | ₹5.95 | ₹5.99 | 220,555 |
| 2026-06-08 | ₹6.14 | ₹6.19 | ₹6.00 | ₹6.02 | 187,003 |
| 2026-06-05 | ₹6.30 | ₹6.30 | ₹6.09 | ₹6.14 | 167,682 |
| 2026-06-04 | ₹6.30 | ₹6.30 | ₹6.11 | ₹6.12 | 101,619 |
| 2026-06-03 | ₹6.20 | ₹6.20 | ₹5.97 | ₹6.09 | 412,629 |
| 2026-06-02 | ₹6.16 | ₹6.18 | ₹6.00 | ₹6.04 | 159,926 |
| 2026-06-01 | ₹6.22 | ₹6.25 | ₹6.13 | ₹6.17 | 157,276 |
| 2026-05-29 | ₹6.06 | ₹6.40 | ₹6.05 | ₹6.18 | 394,483 |
| 2026-05-27 | ₹6.20 | ₹6.20 | ₹5.87 | ₹6.05 | 920,534 |
| 2026-05-26 | ₹6.60 | ₹6.60 | ₹6.06 | ₹6.13 | 1,254,806 |
| 2026-05-25 | ₹6.66 | ₹6.99 | ₹6.40 | ₹6.48 | 549,927 |
| 2026-05-22 | ₹7.00 | ₹7.00 | ₹6.65 | ₹6.66 | 754,299 |
| 2026-05-21 | ₹6.89 | ₹7.20 | ₹6.85 | ₹6.88 | 423,697 |
| 2026-05-20 | ₹7.46 | ₹7.46 | ₹6.91 | ₹7.02 | 1,088,969 |
| 2026-05-19 | ₹7.25 | ₹8.70 | ₹7.20 | ₹7.47 | 2,019,391 |
| 2026-05-18 | ₹7.79 | ₹7.79 | ₹7.35 | ₹7.36 | 158,714 |
| 2026-05-15 | ₹8.28 | ₹8.28 | ₹7.75 | ₹7.80 | 758,488 |
| 2026-05-14 | ₹7.72 | ₹9.19 | ₹7.72 | ₹8.59 | 2,018,997 |
| 2026-05-13 | ₹8.07 | ₹8.19 | ₹7.61 | ₹7.71 | 507,825 |
| 2026-05-12 | ₹8.38 | ₹8.38 | ₹7.84 | ₹7.90 | 721,770 |
| 2026-05-11 | ₹8.00 | ₹8.60 | ₹7.62 | ₹8.18 | 2,641,652 |
| 2026-05-08 | ₹7.30 | ₹8.20 | ₹7.30 | ₹7.99 | 1,226,919 |
| 2026-05-07 | ₹7.43 | ₹8.00 | ₹7.20 | ₹7.48 | 393,572 |
| 2026-05-06 | ₹7.04 | ₹7.45 | ₹7.04 | ₹7.28 | 135,855 |
| 2026-05-05 | ₹7.14 | ₹7.24 | ₹6.95 | ₹7.07 | 109,974 |
| 2026-05-04 | ₹7.25 | ₹7.28 | ₹7.05 | ₹7.13 | 89,094 |
| 2026-04-30 | ₹7.15 | ₹7.35 | ₹6.95 | ₹7.30 | 161,612 |
| 2026-04-29 | ₹7.25 | ₹7.45 | ₹7.10 | ₹7.20 | 127,635 |
| 2026-04-28 | ₹7.30 | ₹7.45 | ₹7.20 | ₹7.30 | 62,506 |
| 2026-04-27 | ₹7.35 | ₹7.70 | ₹7.20 | ₹7.30 | 100,776 |
| 2026-04-24 | ₹7.45 | ₹7.60 | ₹7.30 | ₹7.35 | 109,801 |
| 2026-04-23 | ₹7.45 | ₹7.65 | ₹7.45 | ₹7.60 | 41,798 |
| 2026-04-22 | ₹7.60 | ₹7.65 | ₹7.35 | ₹7.60 | 191,466 |
| 2026-04-21 | ₹7.85 | ₹8.00 | ₹7.50 | ₹7.70 | 616,853 |
| 2026-04-20 | ₹7.60 | ₹8.00 | ₹7.00 | ₹7.45 | 195,967 |
Comfort Intech Share Price Performance Analysis (Apr 2026 - Oct 2026)
COMFINTE price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-16.38%
₹7.45 → ₹6.23
Year to Date
Price Volatility
10.69%
Low Volatility
Year to Date
Average Daily Volume
412,278
Year to Date Average
NSE Exchange
Comfort Intech Share Price History – Frequently Asked Questions
Common questions about COMFINTE historical data and records. For live price, key ratios and fundamentals, see COMFINTE screener.
What is the all-time high share price of Comfort Intech (COMFINTE)?
The all-time high share price of Comfort Intech was ₹9.19 recorded on May 14, 2026 on the NSE exchange.
What is the all-time low share price of Comfort Intech (COMFINTE)?
The all-time low share price of Comfort Intech was ₹5.21 recorded on July 14, 2026 on the NSE exchange.
How can I download COMFINTE historical share price data?
You can download Comfort Intech historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for COMFINTE shares?
The highest trading volume day for Comfort Intech was 3,901,800 shares traded on September 28, 2026 on the NSE exchange, with share price at ₹7.21.