Price Data Selection & Download
Clean Science & Technology Share Price All Time Records & Statistics (Jul 2021 - Oct 2026)
1281 daily OHLCV records on NSE from July 2021 to Oct. 2026. Review CLEAN PE ratio trends to evaluate earnings-based valuation against sector peers.
Share Price All Time High
₹2705.00
January 05, 2022
NSE Exchange
Share Price All Time Low
₹652.00
March 30, 2026
NSE Exchange
Highest Volume Trading Day
30,337,769
August 21, 2025 • ₹1149.00
NSE Exchange
Share Price History Data (Jul 2021 - Oct 2026)
CLEAN daily open, high, low, close and volume (OHLCV) on NSE — 187 records.
Total Records
187
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-05 | ₹805.00 | ₹817.30 | ₹792.15 | ₹799.80 | 185,312 |
| 2026-10-01 | ₹788.20 | ₹809.95 | ₹774.65 | ₹803.05 | 317,480 |
| 2026-09-30 | ₹776.90 | ₹801.20 | ₹774.80 | ₹794.35 | 245,660 |
| 2026-09-29 | ₹786.00 | ₹788.80 | ₹766.00 | ₹775.75 | 385,864 |
| 2026-09-28 | ₹807.25 | ₹810.00 | ₹778.10 | ₹781.70 | 195,349 |
| 2026-09-25 | ₹816.40 | ₹823.90 | ₹805.00 | ₹807.25 | 161,379 |
| 2026-09-24 | ₹831.30 | ₹831.30 | ₹811.35 | ₹815.45 | 221,209 |
| 2026-09-23 | ₹838.00 | ₹850.00 | ₹830.00 | ₹836.60 | 224,043 |
| 2026-09-22 | ₹840.00 | ₹843.00 | ₹830.55 | ₹833.20 | 195,980 |
| 2026-09-21 | ₹851.90 | ₹861.90 | ₹831.30 | ₹834.90 | 305,977 |
| 2026-09-18 | ₹831.00 | ₹872.85 | ₹826.70 | ₹851.90 | 891,352 |
| 2026-09-17 | ₹821.80 | ₹834.80 | ₹816.40 | ₹828.15 | 138,156 |
| 2026-09-16 | ₹820.95 | ₹827.45 | ₹806.25 | ₹820.00 | 348,006 |
| 2026-09-15 | ₹843.45 | ₹850.80 | ₹815.50 | ₹820.30 | 281,497 |
| 2026-09-11 | ₹848.40 | ₹851.20 | ₹825.10 | ₹842.05 | 371,357 |
| 2026-09-10 | ₹825.70 | ₹862.30 | ₹825.55 | ₹848.45 | 951,510 |
| 2026-09-09 | ₹831.60 | ₹834.30 | ₹821.00 | ₹825.70 | 162,108 |
| 2026-09-08 | ₹846.00 | ₹849.70 | ₹827.90 | ₹830.25 | 165,910 |
| 2026-09-07 | ₹831.95 | ₹858.70 | ₹829.60 | ₹844.40 | 386,433 |
| 2026-09-04 | ₹853.50 | ₹855.95 | ₹834.00 | ₹836.15 | 297,191 |
| 2026-09-03 | ₹868.00 | ₹874.80 | ₹850.30 | ₹852.95 | 582,257 |
| 2026-09-02 | ₹826.35 | ₹869.10 | ₹815.50 | ₹863.15 | 1,112,817 |
| 2026-09-01 | ₹826.00 | ₹831.90 | ₹817.55 | ₹827.10 | 229,094 |
| 2026-08-31 | ₹836.45 | ₹836.45 | ₹818.45 | ₹822.85 | 176,501 |
| 2026-08-28 | ₹832.00 | ₹844.40 | ₹822.60 | ₹836.45 | 253,666 |
| 2026-08-27 | ₹829.00 | ₹832.95 | ₹816.20 | ₹830.05 | 202,595 |
| 2026-08-26 | ₹827.90 | ₹839.70 | ₹825.50 | ₹829.45 | 156,372 |
| 2026-08-25 | ₹830.95 | ₹832.00 | ₹816.05 | ₹821.90 | 184,542 |
| 2026-08-24 | ₹826.80 | ₹848.90 | ₹822.00 | ₹828.25 | 308,460 |
| 2026-08-21 | ₹834.70 | ₹840.40 | ₹820.20 | ₹825.50 | 255,282 |
| 2026-08-20 | ₹821.70 | ₹848.90 | ₹821.70 | ₹834.70 | 453,366 |
| 2026-08-19 | ₹828.10 | ₹830.75 | ₹815.00 | ₹819.30 | 146,477 |
| 2026-08-18 | ₹839.00 | ₹840.55 | ₹819.30 | ₹831.90 | 265,290 |
| 2026-08-17 | ₹829.40 | ₹844.40 | ₹821.55 | ₹840.00 | 445,913 |
| 2026-08-14 | ₹842.00 | ₹843.85 | ₹818.15 | ₹821.50 | 331,921 |
| 2026-08-13 | ₹804.90 | ₹838.80 | ₹803.00 | ₹836.35 | 883,392 |
| 2026-08-12 | ₹814.95 | ₹814.95 | ₹800.20 | ₹804.90 | 345,999 |
| 2026-08-11 | ₹803.55 | ₹816.60 | ₹798.00 | ₹810.00 | 575,716 |
| 2026-08-10 | ₹805.00 | ₹820.60 | ₹791.65 | ₹803.55 | 856,666 |
| 2026-08-07 | ₹777.00 | ₹803.00 | ₹769.45 | ₹795.15 | 984,867 |
| 2026-08-06 | ₹771.95 | ₹781.25 | ₹765.00 | ₹771.65 | 297,900 |
| 2026-08-05 | ₹777.50 | ₹778.70 | ₹746.55 | ₹768.95 | 678,794 |
| 2026-08-04 | ₹768.00 | ₹782.00 | ₹763.20 | ₹774.55 | 513,308 |
| 2026-08-03 | ₹757.55 | ₹799.80 | ₹735.00 | ₹764.15 | 3,558,094 |
| 2026-07-31 | ₹731.05 | ₹744.00 | ₹723.15 | ₹734.05 | 213,754 |
| 2026-07-30 | ₹737.00 | ₹741.05 | ₹723.75 | ₹729.05 | 160,838 |
| 2026-07-29 | ₹736.45 | ₹743.50 | ₹726.00 | ₹737.30 | 170,309 |
| 2026-07-28 | ₹730.95 | ₹736.90 | ₹720.35 | ₹730.10 | 145,969 |
| 2026-07-27 | ₹730.05 | ₹737.00 | ₹726.55 | ₹728.30 | 79,303 |
| 2026-07-24 | ₹728.80 | ₹729.50 | ₹716.10 | ₹721.00 | 135,581 |
| 2026-07-23 | ₹737.00 | ₹747.95 | ₹726.05 | ₹728.85 | 188,115 |
| 2026-07-22 | ₹757.75 | ₹757.80 | ₹734.45 | ₹737.85 | 156,349 |
| 2026-07-21 | ₹731.00 | ₹759.00 | ₹731.00 | ₹756.55 | 382,290 |
| 2026-07-20 | ₹748.00 | ₹748.00 | ₹715.50 | ₹729.80 | 447,081 |
| 2026-07-17 | ₹778.00 | ₹789.30 | ₹742.00 | ₹744.40 | 482,269 |
| 2026-07-16 | ₹772.50 | ₹777.00 | ₹764.05 | ₹768.35 | 137,541 |
| 2026-07-15 | ₹758.05 | ₹784.00 | ₹756.10 | ₹770.40 | 191,908 |
| 2026-07-14 | ₹766.50 | ₹766.50 | ₹752.95 | ₹758.05 | 266,031 |
| 2026-07-13 | ₹770.15 | ₹776.75 | ₹755.80 | ₹772.00 | 200,594 |
| 2026-07-10 | ₹772.00 | ₹780.00 | ₹764.50 | ₹770.05 | 176,080 |
| 2026-07-09 | ₹774.95 | ₹776.65 | ₹760.10 | ₹764.45 | 160,740 |
| 2026-07-08 | ₹798.00 | ₹799.00 | ₹762.20 | ₹767.90 | 196,771 |
| 2026-07-07 | ₹796.65 | ₹809.00 | ₹781.20 | ₹803.90 | 234,329 |
| 2026-07-06 | ₹773.30 | ₹797.90 | ₹770.10 | ₹792.70 | 264,122 |
| 2026-07-03 | ₹780.00 | ₹788.30 | ₹770.60 | ₹773.30 | 173,399 |
| 2026-07-02 | ₹760.00 | ₹779.80 | ₹759.40 | ₹777.30 | 130,978 |
| 2026-07-01 | ₹762.00 | ₹778.05 | ₹756.35 | ₹759.30 | 156,771 |
| 2026-06-30 | ₹770.90 | ₹774.75 | ₹758.55 | ₹760.50 | 167,428 |
| 2026-06-29 | ₹775.00 | ₹787.25 | ₹763.90 | ₹767.80 | 209,013 |
| 2026-06-25 | ₹789.00 | ₹806.40 | ₹766.85 | ₹779.05 | 265,226 |
| 2026-06-24 | ₹800.00 | ₹802.80 | ₹785.05 | ₹788.60 | 258,602 |
| 2026-06-23 | ₹821.00 | ₹829.40 | ₹796.90 | ₹802.75 | 391,309 |
| 2026-06-22 | ₹787.15 | ₹854.40 | ₹787.15 | ₹821.10 | 5,321,850 |
| 2026-06-19 | ₹777.80 | ₹788.00 | ₹774.00 | ₹782.15 | 107,590 |
| 2026-06-18 | ₹785.00 | ₹788.80 | ₹774.00 | ₹781.70 | 160,147 |
| 2026-06-17 | ₹790.00 | ₹790.00 | ₹776.15 | ₹778.65 | 110,042 |
| 2026-06-16 | ₹790.00 | ₹790.00 | ₹773.55 | ₹783.25 | 173,170 |
| 2026-06-15 | ₹783.40 | ₹817.35 | ₹781.05 | ₹791.60 | 379,258 |
| 2026-06-12 | ₹754.75 | ₹773.45 | ₹748.50 | ₹769.60 | 184,931 |
| 2026-06-11 | ₹745.00 | ₹749.75 | ₹736.00 | ₹741.10 | 96,089 |
| 2026-06-10 | ₹770.00 | ₹781.70 | ₹743.35 | ₹752.55 | 116,627 |
| 2026-06-09 | ₹766.65 | ₹775.00 | ₹757.00 | ₹767.50 | 148,839 |
| 2026-06-08 | ₹789.90 | ₹789.90 | ₹760.00 | ₹768.80 | 144,173 |
| 2026-06-05 | ₹789.00 | ₹804.90 | ₹786.00 | ₹791.85 | 147,612 |
| 2026-06-04 | ₹793.50 | ₹807.95 | ₹775.00 | ₹788.70 | 175,182 |
| 2026-06-03 | ₹782.90 | ₹796.30 | ₹772.50 | ₹793.50 | 111,296 |
| 2026-06-02 | ₹787.00 | ₹787.00 | ₹770.00 | ₹783.15 | 134,038 |
| 2026-06-01 | ₹800.50 | ₹809.45 | ₹778.50 | ₹787.60 | 238,044 |
| 2026-05-29 | ₹757.00 | ₹817.60 | ₹757.00 | ₹797.50 | 1,562,925 |
| 2026-05-27 | ₹747.00 | ₹761.80 | ₹746.95 | ₹756.55 | 109,104 |
| 2026-05-26 | ₹745.70 | ₹767.20 | ₹742.15 | ₹747.30 | 262,323 |
| 2026-05-25 | ₹759.00 | ₹763.85 | ₹743.00 | ₹745.45 | 303,492 |
| 2026-05-22 | ₹756.00 | ₹765.00 | ₹752.00 | ₹756.70 | 93,660 |
| 2026-05-21 | ₹761.30 | ₹772.00 | ₹752.50 | ₹760.70 | 117,432 |
| 2026-05-20 | ₹756.15 | ₹758.40 | ₹748.00 | ₹754.75 | 115,772 |
| 2026-05-19 | ₹747.55 | ₹776.10 | ₹742.40 | ₹763.15 | 185,036 |
| 2026-05-18 | ₹766.65 | ₹766.70 | ₹731.30 | ₹747.75 | 290,759 |
| 2026-05-15 | ₹822.00 | ₹822.00 | ₹763.00 | ₹766.65 | 443,780 |
| 2026-05-14 | ₹821.15 | ₹839.00 | ₹798.30 | ₹818.00 | 820,754 |
| 2026-05-13 | ₹808.95 | ₹831.90 | ₹807.10 | ₹817.10 | 196,455 |
| 2026-05-12 | ₹853.00 | ₹869.85 | ₹805.20 | ₹808.90 | 288,235 |
| 2026-05-11 | ₹884.00 | ₹884.60 | ₹854.20 | ₹861.45 | 302,799 |
| 2026-05-08 | ₹876.05 | ₹899.50 | ₹867.55 | ₹893.10 | 623,835 |
| 2026-05-07 | ₹869.70 | ₹881.00 | ₹860.10 | ₹876.90 | 560,328 |
| 2026-05-06 | ₹835.00 | ₹868.00 | ₹822.40 | ₹859.15 | 610,215 |
| 2026-05-05 | ₹825.65 | ₹827.35 | ₹810.55 | ₹825.20 | 204,152 |
| 2026-05-04 | ₹829.00 | ₹833.40 | ₹816.40 | ₹819.60 | 282,675 |
| 2026-04-30 | ₹826.00 | ₹838.95 | ₹803.80 | ₹819.05 | 419,529 |
| 2026-04-29 | ₹800.00 | ₹827.95 | ₹798.00 | ₹822.25 | 417,530 |
| 2026-04-28 | ₹809.00 | ₹810.20 | ₹792.00 | ₹794.35 | 219,789 |
| 2026-04-27 | ₹822.00 | ₹826.95 | ₹801.10 | ₹810.20 | 385,575 |
| 2026-04-24 | ₹807.40 | ₹828.90 | ₹796.10 | ₹816.75 | 946,053 |
| 2026-04-23 | ₹766.00 | ₹842.90 | ₹765.55 | ₹800.70 | 8,503,072 |
| 2026-04-22 | ₹754.85 | ₹774.60 | ₹747.40 | ₹765.55 | 351,784 |
| 2026-04-21 | ₹747.00 | ₹761.70 | ₹741.70 | ₹751.85 | 201,211 |
| 2026-04-20 | ₹764.35 | ₹764.45 | ₹740.00 | ₹742.70 | 132,377 |
| 2026-04-17 | ₹757.00 | ₹766.50 | ₹752.75 | ₹757.40 | 202,162 |
| 2026-04-16 | ₹755.00 | ₹770.00 | ₹739.55 | ₹751.60 | 293,801 |
| 2026-04-15 | ₹731.15 | ₹759.70 | ₹730.00 | ₹752.65 | 295,270 |
| 2026-04-13 | ₹710.00 | ₹729.20 | ₹702.00 | ₹721.35 | 175,257 |
| 2026-04-10 | ₹723.00 | ₹733.60 | ₹718.55 | ₹724.35 | 294,827 |
| 2026-04-09 | ₹731.00 | ₹738.95 | ₹713.85 | ₹716.85 | 198,727 |
| 2026-04-08 | ₹715.90 | ₹734.00 | ₹705.75 | ₹731.85 | 432,809 |
| 2026-04-07 | ₹697.40 | ₹699.30 | ₹687.10 | ₹692.45 | 86,832 |
| 2026-04-06 | ₹710.30 | ₹716.85 | ₹689.55 | ₹694.60 | 192,301 |
| 2026-04-02 | ₹692.90 | ₹721.30 | ₹680.80 | ₹710.30 | 276,662 |
| 2026-04-01 | ₹682.25 | ₹712.00 | ₹671.10 | ₹699.95 | 266,048 |
| 2026-03-30 | ₹675.00 | ₹679.90 | ₹652.00 | ₹656.40 | 311,509 |
| 2026-03-27 | ₹701.20 | ₹705.25 | ₹675.00 | ₹679.00 | 327,956 |
| 2026-03-25 | ₹699.00 | ₹724.65 | ₹697.00 | ₹701.20 | 217,185 |
| 2026-03-24 | ₹698.00 | ₹711.80 | ₹679.45 | ₹701.50 | 236,118 |
| 2026-03-23 | ₹689.00 | ₹693.25 | ₹674.95 | ₹676.85 | 269,188 |
| 2026-03-20 | ₹700.00 | ₹708.85 | ₹694.00 | ₹698.60 | 205,254 |
| 2026-03-19 | ₹709.85 | ₹715.20 | ₹692.00 | ₹695.70 | 178,370 |
| 2026-03-18 | ₹690.00 | ₹723.90 | ₹690.00 | ₹715.70 | 312,690 |
| 2026-03-17 | ₹701.00 | ₹706.55 | ₹684.10 | ₹689.55 | 204,821 |
| 2026-03-16 | ₹695.10 | ₹705.15 | ₹673.50 | ₹700.95 | 373,030 |
| 2026-03-13 | ₹723.00 | ₹728.65 | ₹695.00 | ₹700.15 | 205,263 |
| 2026-03-12 | ₹730.80 | ₹741.50 | ₹720.05 | ₹733.90 | 116,050 |
| 2026-03-11 | ₹748.00 | ₹764.35 | ₹735.50 | ₹742.60 | 122,980 |
| 2026-03-10 | ₹737.50 | ₹753.95 | ₹735.80 | ₹750.10 | 259,622 |
| 2026-03-09 | ₹729.10 | ₹749.85 | ₹729.10 | ₹737.50 | 135,058 |
| 2026-03-06 | ₹772.85 | ₹787.40 | ₹752.70 | ₹755.55 | 170,427 |
| 2026-03-05 | ₹737.15 | ₹780.50 | ₹734.30 | ₹772.85 | 407,862 |
| 2026-03-04 | ₹730.00 | ₹746.70 | ₹725.00 | ₹741.95 | 227,634 |
| 2026-03-02 | ₹701.00 | ₹750.00 | ₹701.00 | ₹742.25 | 266,248 |
| 2026-02-27 | ₹725.00 | ₹741.85 | ₹711.50 | ₹735.15 | 470,362 |
| 2026-02-26 | ₹722.00 | ₹736.05 | ₹716.50 | ₹722.25 | 672,664 |
| 2026-02-25 | ₹726.95 | ₹729.90 | ₹718.80 | ₹720.50 | 127,557 |
| 2026-02-24 | ₹725.15 | ₹729.20 | ₹716.00 | ₹725.70 | 189,073 |
| 2026-02-23 | ₹712.95 | ₹732.60 | ₹707.00 | ₹728.55 | 385,930 |
| 2026-02-20 | ₹735.00 | ₹739.80 | ₹707.15 | ₹711.05 | 308,034 |
| 2026-02-19 | ₹760.00 | ₹760.00 | ₹732.00 | ₹736.90 | 162,991 |
| 2026-02-18 | ₹749.10 | ₹768.15 | ₹741.05 | ₹760.50 | 384,946 |
| 2026-02-17 | ₹744.00 | ₹754.05 | ₹737.55 | ₹745.15 | 123,553 |
| 2026-02-16 | ₹750.00 | ₹753.65 | ₹740.10 | ₹744.25 | 122,146 |
| 2026-02-13 | ₹770.00 | ₹770.00 | ₹744.50 | ₹755.55 | 403,792 |
| 2026-02-12 | ₹783.00 | ₹783.00 | ₹752.90 | ₹773.05 | 320,933 |
| 2026-02-11 | ₹804.25 | ₹804.25 | ₹778.85 | ₹783.20 | 299,469 |
| 2026-02-10 | ₹800.00 | ₹820.00 | ₹794.75 | ₹797.35 | 728,201 |
| 2026-02-09 | ₹800.00 | ₹805.20 | ₹795.15 | ₹799.40 | 181,179 |
| 2026-02-06 | ₹808.20 | ₹808.20 | ₹791.00 | ₹797.25 | 159,205 |
| 2026-02-05 | ₹801.35 | ₹815.00 | ₹795.45 | ₹809.65 | 137,208 |
| 2026-02-04 | ₹815.00 | ₹821.05 | ₹795.95 | ₹801.35 | 290,607 |
| 2026-02-03 | ₹850.00 | ₹850.70 | ₹819.10 | ₹822.05 | 778,574 |
| 2026-02-02 | ₹805.65 | ₹805.65 | ₹769.55 | ₹799.70 | 1,818,510 |
| 2026-02-01 | ₹834.55 | ₹839.50 | ₹801.00 | ₹808.05 | 714,881 |
| 2026-01-30 | ₹836.05 | ₹864.35 | ₹835.50 | ₹861.00 | 132,093 |
| 2026-01-29 | ₹859.05 | ₹866.80 | ₹836.00 | ₹841.95 | 347,365 |
| 2026-01-28 | ₹855.30 | ₹863.20 | ₹853.30 | ₹859.00 | 74,983 |
| 2026-01-27 | ₹852.85 | ₹859.95 | ₹840.10 | ₹855.30 | 110,127 |
| 2026-01-23 | ₹879.95 | ₹881.80 | ₹850.00 | ₹854.45 | 149,535 |
| 2026-01-22 | ₹869.00 | ₹885.95 | ₹858.25 | ₹878.20 | 159,537 |
| 2026-01-21 | ₹855.00 | ₹865.80 | ₹843.75 | ₹863.65 | 199,098 |
| 2026-01-20 | ₹855.30 | ₹859.10 | ₹846.25 | ₹855.05 | 179,514 |
| 2026-01-19 | ₹857.30 | ₹859.00 | ₹850.00 | ₹855.15 | 121,331 |
| 2026-01-16 | ₹861.05 | ₹868.80 | ₹858.55 | ₹860.80 | 125,622 |
| 2026-01-14 | ₹852.50 | ₹866.00 | ₹852.45 | ₹860.85 | 402,196 |
| 2026-01-13 | ₹856.50 | ₹868.10 | ₹852.45 | ₹855.35 | 101,518 |
| 2026-01-12 | ₹852.55 | ₹857.65 | ₹834.30 | ₹855.10 | 202,470 |
| 2026-01-09 | ₹857.45 | ₹859.45 | ₹845.90 | ₹852.55 | 193,430 |
| 2026-01-08 | ₹872.85 | ₹872.85 | ₹854.00 | ₹857.45 | 107,594 |
| 2026-01-07 | ₹869.90 | ₹873.40 | ₹863.00 | ₹868.90 | 94,430 |
| 2026-01-06 | ₹865.00 | ₹867.75 | ₹856.00 | ₹865.20 | 258,441 |
| 2026-01-05 | ₹869.10 | ₹874.15 | ₹862.50 | ₹864.55 | 106,474 |
| 2026-01-02 | ₹865.00 | ₹871.00 | ₹860.00 | ₹869.80 | 138,046 |
| 2026-01-01 | ₹880.70 | ₹881.75 | ₹857.30 | ₹859.00 | 329,674 |
Clean Science & Technology Share Price Performance Analysis (Jul 2021 - Oct 2026)
CLEAN price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-6.89%
₹859.00 → ₹799.80
Year to Date
Price Volatility
6.40%
Low Volatility
Year to Date
Average Daily Volume
388,495
Year to Date Average
NSE Exchange
Clean Science & Technology Share Price History – Frequently Asked Questions
Common questions about CLEAN historical data and records.
What is the all-time high share price of Clean Science & Technology (CLEAN)?
The all-time high share price of Clean Science & Technology was ₹2705.0 recorded on January 05, 2022 on the NSE exchange.
What is the all-time low share price of Clean Science & Technology (CLEAN)?
The all-time low share price of Clean Science & Technology was ₹652.0 recorded on March 30, 2026 on the NSE exchange.
How can I download CLEAN historical share price data?
You can download Clean Science & Technology historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for CLEAN shares?
The highest trading volume day for Clean Science & Technology was 30,337,769 shares traded on August 21, 2025 on the NSE exchange, with share price at ₹1149.0.