Price Data Selection & Download
Clean Max Enviro Energy Solutions Share Price All Time Records & Statistics (Mar 2026 - Oct 2026)
146 daily OHLCV records on NSE from March 2026 to Oct. 2026. Review CLEANMAX P/E comparison to evaluate earnings-based valuation against sector peers.
Share Price All Time High
₹1536.00
June 24, 2026
NSE Exchange
Share Price All Time Low
₹727.10
March 30, 2026
NSE Exchange
Highest Volume Trading Day
15,272,105
September 28, 2026 • ₹1373.10
NSE Exchange
Share Price History Data (Mar 2026 - Oct 2026)
CLEANMAX daily open, high, low, close and volume (OHLCV) on NSE — 146 records.
Total Records
146
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-05 | ₹1309.90 | ₹1331.80 | ₹1301.00 | ₹1303.30 | 156,077 |
| 2026-10-01 | ₹1334.40 | ₹1337.00 | ₹1290.10 | ₹1299.80 | 431,038 |
| 2026-09-30 | ₹1390.70 | ₹1405.00 | ₹1315.80 | ₹1327.20 | 851,431 |
| 2026-09-29 | ₹1372.00 | ₹1422.00 | ₹1345.60 | ₹1382.40 | 1,799,568 |
| 2026-09-28 | ₹1303.00 | ₹1475.00 | ₹1287.90 | ₹1373.10 | 15,272,105 |
| 2026-09-25 | ₹1387.00 | ₹1475.00 | ₹1380.00 | ₹1393.40 | 888,358 |
| 2026-09-24 | ₹1453.00 | ₹1453.00 | ₹1373.80 | ₹1385.20 | 285,889 |
| 2026-09-23 | ₹1439.00 | ₹1481.00 | ₹1373.30 | ₹1457.50 | 1,550,273 |
| 2026-09-22 | ₹1349.50 | ₹1415.90 | ₹1340.30 | ₹1367.50 | 226,917 |
| 2026-09-21 | ₹1280.90 | ₹1365.00 | ₹1269.30 | ₹1340.50 | 217,581 |
| 2026-09-18 | ₹1296.40 | ₹1299.40 | ₹1272.00 | ₹1279.40 | 102,176 |
| 2026-09-17 | ₹1289.80 | ₹1328.00 | ₹1281.00 | ₹1291.10 | 131,355 |
| 2026-09-16 | ₹1303.10 | ₹1334.20 | ₹1265.00 | ₹1286.80 | 205,827 |
| 2026-09-15 | ₹1429.00 | ₹1430.00 | ₹1292.60 | ₹1321.50 | 405,886 |
| 2026-09-11 | ₹1395.10 | ₹1442.00 | ₹1361.70 | ₹1431.00 | 250,397 |
| 2026-09-10 | ₹1400.00 | ₹1411.30 | ₹1393.00 | ₹1399.00 | 108,482 |
| 2026-09-09 | ₹1390.00 | ₹1433.90 | ₹1380.80 | ₹1397.60 | 152,405 |
| 2026-09-08 | ₹1390.00 | ₹1403.70 | ₹1352.20 | ₹1399.20 | 90,317 |
| 2026-09-07 | ₹1344.00 | ₹1418.90 | ₹1340.30 | ₹1380.40 | 347,544 |
| 2026-09-04 | ₹1306.00 | ₹1357.90 | ₹1289.70 | ₹1347.90 | 256,257 |
| 2026-09-03 | ₹1290.00 | ₹1359.00 | ₹1284.50 | ₹1298.70 | 703,259 |
| 2026-09-02 | ₹1240.00 | ₹1267.00 | ₹1225.10 | ₹1257.60 | 104,707 |
| 2026-09-01 | ₹1234.00 | ₹1257.00 | ₹1192.90 | ₹1249.50 | 258,964 |
| 2026-08-31 | ₹1289.00 | ₹1305.00 | ₹1215.40 | ₹1246.90 | 1,190,401 |
| 2026-08-28 | ₹1272.00 | ₹1273.90 | ₹1240.50 | ₹1250.90 | 224,246 |
| 2026-08-27 | ₹1182.30 | ₹1283.50 | ₹1182.30 | ₹1274.60 | 285,516 |
| 2026-08-26 | ₹1237.50 | ₹1243.00 | ₹1171.00 | ₹1182.30 | 689,745 |
| 2026-08-25 | ₹1262.80 | ₹1262.80 | ₹1225.00 | ₹1233.70 | 110,558 |
| 2026-08-24 | ₹1266.90 | ₹1271.90 | ₹1253.00 | ₹1256.40 | 57,080 |
| 2026-08-21 | ₹1220.60 | ₹1275.00 | ₹1209.10 | ₹1266.90 | 98,595 |
| 2026-08-20 | ₹1256.90 | ₹1259.50 | ₹1191.10 | ₹1220.10 | 233,933 |
| 2026-08-19 | ₹1255.70 | ₹1269.50 | ₹1221.10 | ₹1243.80 | 108,325 |
| 2026-08-18 | ₹1239.90 | ₹1251.00 | ₹1229.00 | ₹1244.70 | 54,458 |
| 2026-08-17 | ₹1248.60 | ₹1257.20 | ₹1231.10 | ₹1239.90 | 35,718 |
| 2026-08-14 | ₹1247.00 | ₹1281.90 | ₹1240.10 | ₹1248.50 | 68,805 |
| 2026-08-13 | ₹1270.10 | ₹1276.40 | ₹1243.40 | ₹1254.90 | 130,482 |
| 2026-08-12 | ₹1278.90 | ₹1294.90 | ₹1230.60 | ₹1269.90 | 165,891 |
| 2026-08-11 | ₹1302.60 | ₹1319.00 | ₹1261.30 | ₹1272.20 | 124,802 |
| 2026-08-10 | ₹1322.00 | ₹1325.10 | ₹1280.50 | ₹1292.00 | 131,737 |
| 2026-08-07 | ₹1351.00 | ₹1355.00 | ₹1318.30 | ₹1323.80 | 137,553 |
| 2026-08-06 | ₹1390.20 | ₹1415.00 | ₹1340.00 | ₹1357.80 | 224,976 |
| 2026-08-05 | ₹1338.80 | ₹1402.30 | ₹1323.00 | ₹1380.80 | 350,317 |
| 2026-08-04 | ₹1356.20 | ₹1364.00 | ₹1310.40 | ₹1326.70 | 116,333 |
| 2026-08-03 | ₹1373.00 | ₹1417.50 | ₹1338.00 | ₹1349.50 | 514,965 |
| 2026-07-31 | ₹1325.00 | ₹1355.50 | ₹1280.10 | ₹1335.60 | 265,039 |
| 2026-07-30 | ₹1325.00 | ₹1330.30 | ₹1292.00 | ₹1309.00 | 69,694 |
| 2026-07-29 | ₹1336.90 | ₹1336.90 | ₹1292.00 | ₹1328.20 | 134,563 |
| 2026-07-28 | ₹1428.10 | ₹1450.00 | ₹1287.00 | ₹1317.10 | 327,168 |
| 2026-07-27 | ₹1447.10 | ₹1456.30 | ₹1419.60 | ₹1439.00 | 111,773 |
| 2026-07-24 | ₹1410.00 | ₹1472.00 | ₹1390.00 | ₹1456.90 | 162,549 |
| 2026-07-23 | ₹1370.80 | ₹1437.70 | ₹1355.10 | ₹1425.00 | 256,752 |
| 2026-07-22 | ₹1365.30 | ₹1409.90 | ₹1353.30 | ₹1370.80 | 126,160 |
| 2026-07-21 | ₹1336.50 | ₹1374.70 | ₹1300.00 | ₹1365.30 | 165,523 |
| 2026-07-20 | ₹1276.00 | ₹1348.90 | ₹1265.50 | ₹1336.50 | 153,237 |
| 2026-07-17 | ₹1301.80 | ₹1301.80 | ₹1240.30 | ₹1262.20 | 97,885 |
| 2026-07-16 | ₹1296.80 | ₹1301.00 | ₹1240.00 | ₹1288.80 | 80,860 |
| 2026-07-15 | ₹1286.30 | ₹1298.10 | ₹1255.00 | ₹1265.50 | 50,155 |
| 2026-07-14 | ₹1305.90 | ₹1322.60 | ₹1266.10 | ₹1273.40 | 81,496 |
| 2026-07-13 | ₹1322.40 | ₹1362.00 | ₹1301.00 | ₹1305.70 | 84,333 |
| 2026-07-10 | ₹1347.70 | ₹1349.00 | ₹1296.20 | ₹1339.60 | 134,109 |
| 2026-07-09 | ₹1270.70 | ₹1340.80 | ₹1270.00 | ₹1327.10 | 278,560 |
| 2026-07-08 | ₹1273.50 | ₹1313.90 | ₹1240.00 | ₹1254.80 | 239,689 |
| 2026-07-07 | ₹1277.30 | ₹1296.20 | ₹1262.20 | ₹1273.90 | 115,989 |
| 2026-07-06 | ₹1266.00 | ₹1279.00 | ₹1243.70 | ₹1262.20 | 103,587 |
| 2026-07-03 | ₹1375.00 | ₹1375.00 | ₹1244.00 | ₹1256.70 | 260,003 |
| 2026-07-02 | ₹1328.20 | ₹1356.00 | ₹1303.60 | ₹1342.10 | 177,032 |
| 2026-07-01 | ₹1380.30 | ₹1381.30 | ₹1283.40 | ₹1309.50 | 275,956 |
| 2026-06-30 | ₹1312.00 | ₹1374.80 | ₹1306.90 | ₹1365.70 | 243,480 |
| 2026-06-29 | ₹1362.90 | ₹1376.20 | ₹1281.00 | ₹1300.50 | 469,547 |
| 2026-06-25 | ₹1398.50 | ₹1414.90 | ₹1332.80 | ₹1352.10 | 378,172 |
| 2026-06-24 | ₹1489.00 | ₹1536.00 | ₹1372.50 | ₹1387.40 | 491,463 |
| 2026-06-23 | ₹1506.40 | ₹1513.90 | ₹1430.30 | ₹1491.40 | 437,420 |
| 2026-06-22 | ₹1400.00 | ₹1533.60 | ₹1400.00 | ₹1494.00 | 1,543,216 |
| 2026-06-19 | ₹1330.40 | ₹1376.00 | ₹1325.00 | ₹1370.30 | 234,012 |
| 2026-06-18 | ₹1363.90 | ₹1405.00 | ₹1325.00 | ₹1339.70 | 262,565 |
| 2026-06-17 | ₹1309.00 | ₹1378.00 | ₹1293.10 | ₹1353.10 | 714,065 |
| 2026-06-16 | ₹1289.00 | ₹1318.70 | ₹1275.00 | ₹1298.80 | 125,962 |
| 2026-06-15 | ₹1280.00 | ₹1322.90 | ₹1265.10 | ₹1274.10 | 192,080 |
| 2026-06-12 | ₹1275.70 | ₹1344.00 | ₹1228.10 | ₹1252.70 | 532,769 |
| 2026-06-11 | ₹1350.00 | ₹1395.30 | ₹1263.60 | ₹1284.60 | 913,211 |
| 2026-06-10 | ₹1350.00 | ₹1421.20 | ₹1261.10 | ₹1335.50 | 2,507,353 |
| 2026-06-09 | ₹1222.20 | ₹1240.00 | ₹1168.60 | ₹1232.40 | 237,813 |
| 2026-06-08 | ₹1209.90 | ₹1242.80 | ₹1191.70 | ₹1222.20 | 175,333 |
| 2026-06-05 | ₹1183.80 | ₹1223.80 | ₹1170.10 | ₹1217.00 | 239,014 |
| 2026-06-04 | ₹1169.60 | ₹1209.10 | ₹1146.10 | ₹1170.70 | 300,927 |
| 2026-06-03 | ₹1125.00 | ₹1165.00 | ₹1111.60 | ₹1157.70 | 146,625 |
| 2026-06-02 | ₹1106.60 | ₹1153.10 | ₹1088.30 | ₹1123.80 | 130,084 |
| 2026-06-01 | ₹1115.40 | ₹1127.90 | ₹1070.10 | ₹1090.40 | 171,711 |
| 2026-05-29 | ₹1097.20 | ₹1131.80 | ₹1078.10 | ₹1109.90 | 225,047 |
| 2026-05-27 | ₹1085.00 | ₹1113.40 | ₹1060.30 | ₹1097.20 | 238,427 |
| 2026-05-26 | ₹1100.00 | ₹1120.00 | ₹1083.20 | ₹1103.90 | 131,954 |
| 2026-05-25 | ₹1143.50 | ₹1145.20 | ₹1091.00 | ₹1095.50 | 141,124 |
| 2026-05-22 | ₹1200.00 | ₹1200.60 | ₹1105.60 | ₹1120.00 | 259,642 |
| 2026-05-21 | ₹1225.00 | ₹1234.20 | ₹1160.50 | ₹1172.10 | 150,268 |
| 2026-05-20 | ₹1223.90 | ₹1223.90 | ₹1195.00 | ₹1205.20 | 101,085 |
| 2026-05-19 | ₹1203.60 | ₹1240.00 | ₹1202.70 | ₹1223.90 | 137,562 |
| 2026-05-18 | ₹1279.00 | ₹1293.50 | ₹1176.60 | ₹1193.40 | 185,695 |
| 2026-05-15 | ₹1364.10 | ₹1364.80 | ₹1276.00 | ₹1290.00 | 235,522 |
| 2026-05-14 | ₹1340.00 | ₹1398.60 | ₹1333.80 | ₹1364.80 | 335,528 |
| 2026-05-13 | ₹1205.00 | ₹1334.40 | ₹1188.10 | ₹1317.60 | 1,150,429 |
| 2026-05-12 | ₹1230.00 | ₹1250.00 | ₹1204.20 | ₹1221.60 | 185,369 |
| 2026-05-11 | ₹1185.00 | ₹1249.90 | ₹1177.10 | ₹1229.10 | 358,973 |
| 2026-05-08 | ₹1162.00 | ₹1199.00 | ₹1148.00 | ₹1188.60 | 322,425 |
| 2026-05-07 | ₹1200.00 | ₹1210.90 | ₹1153.50 | ₹1166.40 | 321,521 |
| 2026-05-06 | ₹1155.00 | ₹1196.70 | ₹1155.00 | ₹1179.80 | 274,438 |
| 2026-05-05 | ₹1156.40 | ₹1169.30 | ₹1138.10 | ₹1145.00 | 133,405 |
| 2026-05-04 | ₹1142.00 | ₹1199.00 | ₹1124.50 | ₹1156.30 | 412,369 |
| 2026-04-30 | ₹1095.00 | ₹1150.00 | ₹1080.10 | ₹1142.15 | 419,910 |
| 2026-04-29 | ₹1070.90 | ₹1103.00 | ₹1065.00 | ₹1090.00 | 192,371 |
| 2026-04-28 | ₹1090.00 | ₹1095.15 | ₹1066.00 | ₹1070.90 | 100,299 |
| 2026-04-27 | ₹1056.00 | ₹1078.10 | ₹1050.70 | ₹1069.55 | 156,814 |
| 2026-04-24 | ₹1052.10 | ₹1074.70 | ₹1040.00 | ₹1057.10 | 126,447 |
| 2026-04-23 | ₹1052.80 | ₹1058.75 | ₹1032.30 | ₹1052.05 | 91,459 |
| 2026-04-22 | ₹1009.50 | ₹1067.25 | ₹1009.50 | ₹1054.35 | 450,887 |
| 2026-04-21 | ₹1035.85 | ₹1043.00 | ₹993.85 | ₹1009.25 | 264,227 |
| 2026-04-20 | ₹1001.15 | ₹1030.00 | ₹981.15 | ₹1015.45 | 227,366 |
| 2026-04-17 | ₹969.95 | ₹1004.00 | ₹965.65 | ₹998.95 | 496,905 |
| 2026-04-16 | ₹934.00 | ₹1014.30 | ₹929.50 | ₹969.95 | 1,093,705 |
| 2026-04-15 | ₹921.00 | ₹949.00 | ₹905.45 | ₹918.30 | 235,440 |
| 2026-04-13 | ₹854.00 | ₹928.95 | ₹854.00 | ₹889.30 | 490,431 |
| 2026-04-10 | ₹867.00 | ₹888.35 | ₹858.85 | ₹861.70 | 118,729 |
| 2026-04-09 | ₹855.90 | ₹865.00 | ₹850.00 | ₹858.80 | 89,370 |
| 2026-04-08 | ₹874.00 | ₹874.00 | ₹841.80 | ₹848.45 | 196,039 |
| 2026-04-07 | ₹850.00 | ₹861.35 | ₹835.00 | ₹844.90 | 173,211 |
| 2026-04-06 | ₹800.00 | ₹861.90 | ₹800.00 | ₹841.40 | 339,831 |
| 2026-04-02 | ₹801.00 | ₹817.80 | ₹793.65 | ₹810.65 | 142,418 |
| 2026-04-01 | ₹781.00 | ₹839.00 | ₹781.00 | ₹829.45 | 248,141 |
| 2026-03-30 | ₹785.00 | ₹786.30 | ₹727.10 | ₹769.70 | 951,131 |
| 2026-03-27 | ₹824.00 | ₹829.70 | ₹804.00 | ₹808.60 | 174,553 |
| 2026-03-25 | ₹840.00 | ₹848.60 | ₹816.40 | ₹835.40 | 283,997 |
| 2026-03-24 | ₹850.00 | ₹854.20 | ₹814.00 | ₹838.10 | 159,151 |
| 2026-03-23 | ₹876.60 | ₹877.00 | ₹801.10 | ₹834.80 | 216,063 |
| 2026-03-20 | ₹858.70 | ₹900.00 | ₹830.00 | ₹889.90 | 329,681 |
| 2026-03-19 | ₹854.00 | ₹882.50 | ₹842.70 | ₹847.60 | 151,372 |
| 2026-03-18 | ₹914.90 | ₹939.60 | ₹857.20 | ₹867.40 | 684,206 |
| 2026-03-17 | ₹870.00 | ₹907.50 | ₹858.70 | ₹890.70 | 255,794 |
| 2026-03-16 | ₹897.00 | ₹899.10 | ₹852.00 | ₹859.60 | 100,876 |
| 2026-03-13 | ₹891.00 | ₹908.90 | ₹875.00 | ₹897.50 | 153,757 |
| 2026-03-12 | ₹866.00 | ₹914.70 | ₹851.80 | ₹901.10 | 201,497 |
| 2026-03-11 | ₹891.10 | ₹908.90 | ₹858.10 | ₹862.70 | 203,472 |
| 2026-03-10 | ₹869.70 | ₹904.90 | ₹862.50 | ₹891.10 | 426,339 |
| 2026-03-09 | ₹854.00 | ₹879.00 | ₹844.10 | ₹856.90 | 239,410 |
| 2026-03-06 | ₹828.80 | ₹891.80 | ₹825.30 | ₹882.70 | 686,594 |
| 2026-03-05 | ₹857.90 | ₹898.00 | ₹820.10 | ₹829.20 | 972,714 |
| 2026-03-04 | ₹841.00 | ₹867.70 | ₹811.30 | ₹857.50 | 1,259,475 |
| 2026-03-02 | ₹960.00 | ₹960.00 | ₹768.00 | ₹867.50 | 6,824,962 |
Clean Max Enviro Energy Solutions Share Price Performance Analysis (Mar 2026 - Oct 2026)
CLEANMAX price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
+50.24%
₹867.50 → ₹1303.30
Year to Date
Price Volatility
15.95%
Medium Volatility
Year to Date
Average Daily Volume
474,521
Year to Date Average
NSE Exchange
Clean Max Enviro Energy Solutions Share Price History – Frequently Asked Questions
Common questions about CLEANMAX historical data and records. For live price, key ratios and fundamentals, see CLEANMAX share price.
What is the all-time high share price of Clean Max Enviro Energy Solutions (CLEANMAX)?
The all-time high share price of Clean Max Enviro Energy Solutions was ₹1536.0 recorded on June 24, 2026 on the NSE exchange.
What is the all-time low share price of Clean Max Enviro Energy Solutions (CLEANMAX)?
The all-time low share price of Clean Max Enviro Energy Solutions was ₹727.1 recorded on March 30, 2026 on the NSE exchange.
How can I download CLEANMAX historical share price data?
You can download Clean Max Enviro Energy Solutions historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for CLEANMAX shares?
The highest trading volume day for Clean Max Enviro Energy Solutions was 15,272,105 shares traded on September 28, 2026 on the NSE exchange, with share price at ₹1373.1.