Price Data Selection & Download
True Green Bio Energy Share Price All Time Records & Statistics (May 2011 - Oct 2026)
3290 daily OHLCV records on BSE from May 2011 to Oct. 2026.
Share Price All Time High
₹255.00
August 21, 2026
BSE Exchange
Share Price All Time Low
₹3.80
April 01, 2020
BSE Exchange
Highest Volume Trading Day
2,545,633
August 28, 2024 • ₹68.50
BSE Exchange
Share Price History Data (May 2011 - Oct 2026)
TRUEGREEN daily open, high, low, close and volume (OHLCV) on BSE — 187 records.
Total Records
187
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-05 | ₹180.00 | ₹180.20 | ₹172.90 | ₹172.90 | 6,581 |
| 2026-10-01 | ₹181.20 | ₹189.00 | ₹179.00 | ₹182.00 | 4,650 |
| 2026-09-30 | ₹194.90 | ₹194.90 | ₹181.20 | ₹184.35 | 2,868 |
| 2026-09-29 | ₹193.15 | ₹193.15 | ₹183.00 | ₹188.65 | 1,966 |
| 2026-09-28 | ₹192.00 | ₹195.45 | ₹188.00 | ₹189.35 | 6,500 |
| 2026-09-25 | ₹196.00 | ₹197.95 | ₹190.00 | ₹193.55 | 3,526 |
| 2026-09-24 | ₹188.15 | ₹201.90 | ₹188.15 | ₹196.95 | 2,872 |
| 2026-09-23 | ₹194.20 | ₹203.90 | ₹194.00 | ₹197.25 | 3,080 |
| 2026-09-22 | ₹201.30 | ₹204.45 | ₹190.25 | ₹201.00 | 7,992 |
| 2026-09-21 | ₹210.10 | ₹210.10 | ₹199.25 | ₹200.15 | 15,250 |
| 2026-09-18 | ₹207.00 | ₹210.10 | ₹194.10 | ₹209.70 | 7,524 |
| 2026-09-17 | ₹196.40 | ₹206.20 | ₹193.00 | ₹200.10 | 10,281 |
| 2026-09-16 | ₹188.10 | ₹207.00 | ₹188.05 | ₹196.40 | 19,441 |
| 2026-09-15 | ₹191.25 | ₹202.85 | ₹191.10 | ₹197.90 | 26,268 |
| 2026-09-11 | ₹201.25 | ₹209.00 | ₹200.20 | ₹201.15 | 18,653 |
| 2026-09-10 | ₹207.05 | ₹213.70 | ₹202.00 | ₹210.70 | 21,873 |
| 2026-09-09 | ₹204.00 | ₹214.00 | ₹200.45 | ₹209.85 | 17,084 |
| 2026-09-08 | ₹216.35 | ₹223.80 | ₹206.55 | ₹211.00 | 17,440 |
| 2026-09-07 | ₹226.00 | ₹226.00 | ₹216.15 | ₹217.40 | 14,257 |
| 2026-09-04 | ₹227.70 | ₹227.70 | ₹217.00 | ₹223.35 | 12,573 |
| 2026-09-03 | ₹225.00 | ₹225.00 | ₹217.05 | ₹223.70 | 10,195 |
| 2026-09-02 | ₹233.95 | ₹233.95 | ₹220.50 | ₹225.15 | 14,190 |
| 2026-09-01 | ₹221.15 | ₹236.00 | ₹218.50 | ₹232.10 | 25,887 |
| 2026-08-31 | ₹231.45 | ₹232.50 | ₹221.00 | ₹229.90 | 24,657 |
| 2026-08-28 | ₹237.00 | ₹237.00 | ₹221.05 | ₹232.25 | 25,291 |
| 2026-08-27 | ₹235.65 | ₹238.80 | ₹224.00 | ₹231.70 | 25,736 |
| 2026-08-26 | ₹232.90 | ₹235.65 | ₹224.00 | ₹235.65 | 39,158 |
| 2026-08-25 | ₹218.50 | ₹236.00 | ₹218.30 | ₹224.45 | 35,910 |
| 2026-08-24 | ₹237.00 | ₹237.00 | ₹229.60 | ₹229.75 | 31,881 |
| 2026-08-21 | ₹230.80 | ₹255.00 | ₹230.80 | ₹241.65 | 61,171 |
| 2026-08-20 | ₹241.95 | ₹242.90 | ₹233.05 | ₹242.90 | 81,415 |
| 2026-08-19 | ₹229.90 | ₹231.35 | ₹226.95 | ₹231.35 | 49,983 |
| 2026-08-18 | ₹220.35 | ₹220.35 | ₹220.00 | ₹220.35 | 50,962 |
| 2026-08-17 | ₹209.90 | ₹209.90 | ₹209.90 | ₹209.90 | 38,541 |
| 2026-08-14 | ₹199.95 | ₹199.95 | ₹196.15 | ₹199.95 | 30,601 |
| 2026-08-13 | ₹188.65 | ₹196.00 | ₹180.20 | ₹190.45 | 9,282 |
| 2026-08-12 | ₹179.80 | ₹192.00 | ₹179.75 | ₹188.65 | 13,782 |
| 2026-08-11 | ₹197.00 | ₹197.00 | ₹180.45 | ₹189.20 | 8,583 |
| 2026-08-10 | ₹184.00 | ₹191.90 | ₹181.00 | ₹189.90 | 3,932 |
| 2026-08-07 | ₹186.35 | ₹187.95 | ₹178.05 | ₹187.75 | 3,763 |
| 2026-08-06 | ₹184.95 | ₹184.95 | ₹177.00 | ₹182.70 | 6,437 |
| 2026-08-05 | ₹178.55 | ₹186.00 | ₹178.55 | ₹179.80 | 4,133 |
| 2026-08-04 | ₹186.00 | ₹186.00 | ₹178.00 | ₹178.55 | 5,802 |
| 2026-08-03 | ₹184.10 | ₹190.00 | ₹182.10 | ₹185.35 | 7,395 |
| 2026-07-31 | ₹191.00 | ₹191.00 | ₹185.00 | ₹186.20 | 7,519 |
| 2026-07-30 | ₹188.00 | ₹192.00 | ₹182.05 | ₹190.95 | 10,203 |
| 2026-07-29 | ₹191.80 | ₹191.80 | ₹185.00 | ₹191.05 | 13,678 |
| 2026-07-28 | ₹191.80 | ₹191.80 | ₹182.10 | ₹186.00 | 2,246 |
| 2026-07-27 | ₹180.00 | ₹190.80 | ₹178.00 | ₹186.00 | 12,085 |
| 2026-07-24 | ₹182.00 | ₹191.25 | ₹182.00 | ₹185.35 | 6,402 |
| 2026-07-23 | ₹197.65 | ₹197.65 | ₹182.05 | ₹186.50 | 3,299 |
| 2026-07-22 | ₹184.25 | ₹191.50 | ₹180.05 | ₹190.50 | 5,220 |
| 2026-07-21 | ₹180.10 | ₹193.95 | ₹180.10 | ₹188.00 | 6,366 |
| 2026-07-20 | ₹194.00 | ₹194.00 | ₹185.00 | ₹187.05 | 10,007 |
| 2026-07-17 | ₹193.95 | ₹193.95 | ₹185.00 | ₹188.45 | 17,898 |
| 2026-07-16 | ₹181.00 | ₹195.00 | ₹181.00 | ₹185.15 | 15,506 |
| 2026-07-15 | ₹178.10 | ₹189.95 | ₹178.10 | ₹188.05 | 15,928 |
| 2026-07-14 | ₹188.35 | ₹190.25 | ₹180.55 | ₹187.40 | 6,847 |
| 2026-07-13 | ₹194.00 | ₹194.00 | ₹181.20 | ₹187.45 | 22,398 |
| 2026-07-10 | ₹176.05 | ₹192.00 | ₹176.05 | ₹190.70 | 14,682 |
| 2026-07-09 | ₹177.05 | ₹185.90 | ₹177.05 | ₹185.00 | 15,384 |
| 2026-07-08 | ₹187.90 | ₹187.90 | ₹181.10 | ₹186.00 | 15,351 |
| 2026-07-07 | ₹194.50 | ₹194.50 | ₹177.25 | ₹187.90 | 14,480 |
| 2026-07-06 | ₹182.50 | ₹190.00 | ₹173.40 | ₹186.00 | 12,938 |
| 2026-07-03 | ₹182.50 | ₹182.50 | ₹182.50 | ₹182.50 | 16,488 |
| 2026-07-02 | ₹186.20 | ₹186.20 | ₹186.20 | ₹186.20 | 15,981 |
| 2026-07-01 | ₹191.90 | ₹192.00 | ₹188.60 | ₹190.00 | 17,620 |
| 2026-06-30 | ₹190.00 | ₹192.70 | ₹190.00 | ₹192.00 | 10,426 |
| 2026-06-29 | ₹192.10 | ₹193.00 | ₹192.10 | ₹192.10 | 26,943 |
| 2026-06-25 | ₹197.25 | ₹197.25 | ₹196.00 | ₹196.00 | 20,510 |
| 2026-06-24 | ₹187.20 | ₹193.40 | ₹187.20 | ₹193.40 | 16,020 |
| 2026-06-23 | ₹188.30 | ₹191.00 | ₹188.00 | ₹191.00 | 20,214 |
| 2026-06-22 | ₹191.10 | ₹194.00 | ₹191.10 | ₹191.10 | 23,337 |
| 2026-06-19 | ₹196.90 | ₹196.90 | ₹195.00 | ₹195.00 | 22,305 |
| 2026-06-18 | ₹200.85 | ₹200.85 | ₹193.05 | ₹193.05 | 32,619 |
| 2026-06-17 | ₹196.95 | ₹196.95 | ₹196.95 | ₹196.95 | 26,141 |
| 2026-06-16 | ₹193.10 | ₹193.10 | ₹193.10 | ₹193.10 | 13,536 |
| 2026-06-15 | ₹189.35 | ₹189.35 | ₹189.35 | ₹189.35 | 13,270 |
| 2026-06-12 | ₹185.65 | ₹185.65 | ₹185.65 | ₹185.65 | 6,786 |
| 2026-06-11 | ₹180.00 | ₹182.05 | ₹180.00 | ₹182.05 | 17,734 |
| 2026-06-10 | ₹179.45 | ₹179.45 | ₹178.50 | ₹178.50 | 11,546 |
| 2026-06-09 | ₹181.00 | ₹181.00 | ₹176.00 | ₹176.10 | 15,472 |
| 2026-06-08 | ₹178.90 | ₹178.90 | ₹175.50 | ₹178.00 | 14,401 |
| 2026-06-05 | ₹175.40 | ₹175.40 | ₹175.40 | ₹175.40 | 5,383 |
| 2026-06-04 | ₹172.00 | ₹172.00 | ₹172.00 | ₹172.00 | 17,603 |
| 2026-06-03 | ₹168.65 | ₹168.65 | ₹168.65 | ₹168.65 | 12,968 |
| 2026-06-02 | ₹165.35 | ₹165.35 | ₹165.35 | ₹165.35 | 3,402 |
| 2026-06-01 | ₹162.15 | ₹162.15 | ₹162.15 | ₹162.15 | 7,535 |
| 2026-05-29 | ₹162.00 | ₹162.00 | ₹159.00 | ₹159.00 | 7,063 |
| 2026-05-27 | ₹162.15 | ₹162.15 | ₹159.00 | ₹159.10 | 3,581 |
| 2026-05-26 | ₹157.00 | ₹159.00 | ₹157.00 | ₹159.00 | 7,172 |
| 2026-05-25 | ₹162.00 | ₹162.00 | ₹158.80 | ₹158.80 | 1,635 |
| 2026-05-22 | ₹165.00 | ₹165.00 | ₹161.70 | ₹162.00 | 1,520 |
| 2026-05-21 | ₹165.00 | ₹165.00 | ₹165.00 | ₹165.00 | 913 |
| 2026-05-20 | ₹160.35 | ₹162.05 | ₹160.35 | ₹162.00 | 4,278 |
| 2026-05-19 | ₹163.60 | ₹163.60 | ₹163.60 | ₹163.60 | 217 |
| 2026-05-18 | ₹166.90 | ₹166.90 | ₹166.90 | ₹166.90 | 841 |
| 2026-05-15 | ₹171.15 | ₹179.00 | ₹162.60 | ₹170.30 | 17,982 |
| 2026-05-14 | ₹171.00 | ₹171.15 | ₹165.00 | ₹171.15 | 13,348 |
| 2026-05-13 | ₹162.50 | ₹165.35 | ₹161.70 | ₹163.00 | 10,193 |
| 2026-05-12 | ₹151.95 | ₹159.50 | ₹148.00 | ₹157.50 | 29,507 |
| 2026-05-11 | ₹149.05 | ₹156.50 | ₹145.00 | ₹151.95 | 11,510 |
| 2026-05-08 | ₹145.00 | ₹152.35 | ₹145.00 | ₹149.05 | 18,622 |
| 2026-05-07 | ₹151.60 | ₹151.60 | ₹147.00 | ₹147.65 | 14,495 |
| 2026-05-06 | ₹153.50 | ₹154.00 | ₹146.50 | ₹148.20 | 11,743 |
| 2026-05-05 | ₹146.05 | ₹153.95 | ₹146.05 | ₹153.20 | 6,833 |
| 2026-05-04 | ₹158.90 | ₹158.90 | ₹148.05 | ₹152.20 | 7,719 |
| 2026-04-30 | ₹138.20 | ₹151.35 | ₹136.95 | ₹151.35 | 19,165 |
| 2026-04-29 | ₹154.90 | ₹154.90 | ₹143.00 | ₹144.15 | 18,677 |
| 2026-04-28 | ₹147.55 | ₹147.55 | ₹147.55 | ₹147.55 | 3,663 |
| 2026-04-27 | ₹140.55 | ₹140.55 | ₹137.85 | ₹140.55 | 6,677 |
| 2026-04-24 | ₹133.90 | ₹133.90 | ₹133.90 | ₹133.90 | 2,905 |
| 2026-04-23 | ₹131.30 | ₹131.30 | ₹131.30 | ₹131.30 | 14,509 |
| 2026-04-22 | ₹128.75 | ₹128.75 | ₹128.75 | ₹128.75 | 545 |
| 2026-04-21 | ₹126.25 | ₹126.25 | ₹126.25 | ₹126.25 | 166 |
| 2026-04-20 | ₹123.80 | ₹123.80 | ₹123.00 | ₹123.80 | 7,476 |
| 2026-04-17 | ₹121.40 | ₹121.40 | ₹121.40 | ₹121.40 | 16,122 |
| 2026-04-16 | ₹114.45 | ₹119.05 | ₹114.45 | ₹119.05 | 13,256 |
| 2026-04-15 | ₹116.75 | ₹116.75 | ₹116.75 | ₹116.75 | 4,351 |
| 2026-04-13 | ₹119.10 | ₹119.10 | ₹119.10 | ₹119.10 | 10,599 |
| 2026-04-10 | ₹121.50 | ₹122.10 | ₹121.50 | ₹121.50 | 11,946 |
| 2026-04-09 | ₹123.95 | ₹123.95 | ₹123.95 | ₹123.95 | 7,407 |
| 2026-04-08 | ₹128.00 | ₹128.00 | ₹126.45 | ₹126.45 | 7,037 |
| 2026-04-07 | ₹127.40 | ₹132.50 | ₹127.40 | ₹129.00 | 14,095 |
| 2026-04-06 | ₹129.95 | ₹129.95 | ₹129.95 | ₹129.95 | 6,124 |
| 2026-04-02 | ₹132.60 | ₹132.60 | ₹132.60 | ₹132.60 | 8,341 |
| 2026-04-01 | ₹135.30 | ₹135.30 | ₹135.30 | ₹135.30 | 11,797 |
| 2026-03-30 | ₹138.06 | ₹138.07 | ₹138.06 | ₹138.06 | 23,286 |
| 2026-03-27 | ₹140.87 | ₹141.00 | ₹140.87 | ₹140.87 | 15,616 |
| 2026-03-25 | ₹143.74 | ₹143.74 | ₹143.74 | ₹143.74 | 4,684 |
| 2026-03-24 | ₹146.67 | ₹146.67 | ₹146.67 | ₹146.67 | 1,763 |
| 2026-03-23 | ₹149.66 | ₹149.66 | ₹149.66 | ₹149.66 | 2,045 |
| 2026-03-20 | ₹155.80 | ₹155.80 | ₹152.71 | ₹152.71 | 5,756 |
| 2026-03-19 | ₹159.00 | ₹159.00 | ₹155.82 | ₹155.82 | 14,413 |
| 2026-03-18 | ₹155.63 | ₹159.00 | ₹155.63 | ₹159.00 | 17,150 |
| 2026-03-17 | ₹157.95 | ₹159.90 | ₹156.10 | ₹158.80 | 26,420 |
| 2026-03-16 | ₹153.69 | ₹153.69 | ₹147.00 | ₹152.39 | 40,427 |
| 2026-03-13 | ₹143.25 | ₹148.98 | ₹140.00 | ₹146.38 | 46,017 |
| 2026-03-12 | ₹141.93 | ₹146.00 | ₹135.00 | ₹142.02 | 21,166 |
| 2026-03-11 | ₹137.40 | ₹143.29 | ₹135.00 | ₹141.93 | 32,439 |
| 2026-03-10 | ₹124.32 | ₹137.00 | ₹124.32 | ₹136.47 | 58,759 |
| 2026-03-09 | ₹132.06 | ₹142.00 | ₹130.86 | ₹130.86 | 81,510 |
| 2026-03-06 | ₹132.00 | ₹137.99 | ₹132.00 | ₹137.74 | 95,053 |
| 2026-03-05 | ₹120.00 | ₹131.45 | ₹120.00 | ₹131.42 | 182,462 |
| 2026-03-04 | ₹118.00 | ₹119.74 | ₹110.10 | ₹119.50 | 208,403 |
| 2026-03-02 | ₹90.00 | ₹108.86 | ₹90.00 | ₹108.86 | 304,266 |
| 2026-02-27 | ₹76.90 | ₹90.72 | ₹76.00 | ₹90.72 | 136,082 |
| 2026-02-26 | ₹70.00 | ₹82.00 | ₹67.20 | ₹75.60 | 98,942 |
| 2026-02-25 | ₹71.00 | ₹71.00 | ₹68.10 | ₹69.99 | 21,916 |
| 2026-02-24 | ₹66.90 | ₹70.00 | ₹66.90 | ₹69.55 | 20,967 |
| 2026-02-23 | ₹71.50 | ₹71.50 | ₹66.90 | ₹69.95 | 23,202 |
| 2026-02-20 | ₹68.14 | ₹69.98 | ₹64.32 | ₹67.65 | 14,206 |
| 2026-02-19 | ₹68.75 | ₹68.90 | ₹65.00 | ₹67.02 | 18,107 |
| 2026-02-18 | ₹69.00 | ₹69.30 | ₹66.00 | ₹68.64 | 17,750 |
| 2026-02-17 | ₹73.50 | ₹73.50 | ₹65.10 | ₹67.15 | 36,119 |
| 2026-02-16 | ₹75.40 | ₹78.10 | ₹70.10 | ₹71.15 | 52,630 |
| 2026-02-13 | ₹69.50 | ₹74.60 | ₹68.16 | ₹70.90 | 46,506 |
| 2026-02-12 | ₹70.33 | ₹70.33 | ₹68.15 | ₹68.74 | 15,203 |
| 2026-02-11 | ₹72.00 | ₹73.90 | ₹68.16 | ₹69.99 | 35,382 |
| 2026-02-10 | ₹63.90 | ₹75.46 | ₹60.23 | ₹70.08 | 71,840 |
| 2026-02-09 | ₹62.22 | ₹64.86 | ₹60.10 | ₹62.89 | 5,596 |
| 2026-02-06 | ₹63.00 | ₹64.28 | ₹61.45 | ₹63.49 | 3,570 |
| 2026-02-05 | ₹61.90 | ₹64.44 | ₹59.45 | ₹63.18 | 5,011 |
| 2026-02-04 | ₹63.00 | ₹64.90 | ₹59.10 | ₹61.22 | 2,975 |
| 2026-02-03 | ₹58.25 | ₹63.45 | ₹57.00 | ₹63.00 | 3,257 |
| 2026-02-02 | ₹59.50 | ₹63.45 | ₹58.45 | ₹59.11 | 4,315 |
| 2026-02-01 | ₹60.00 | ₹60.00 | ₹56.65 | ₹59.00 | 1,836 |
| 2026-01-30 | ₹61.99 | ₹61.99 | ₹57.37 | ₹57.81 | 2,709 |
| 2026-01-29 | ₹61.53 | ₹61.53 | ₹58.00 | ₹60.93 | 541 |
| 2026-01-28 | ₹62.90 | ₹62.90 | ₹58.51 | ₹61.50 | 740 |
| 2026-01-27 | ₹59.70 | ₹61.90 | ₹59.41 | ₹61.80 | 935 |
| 2026-01-23 | ₹63.00 | ₹63.00 | ₹60.00 | ₹60.00 | 374 |
| 2026-01-22 | ₹56.01 | ₹62.33 | ₹56.01 | ₹58.61 | 5,366 |
| 2026-01-21 | ₹58.10 | ₹60.00 | ₹57.10 | ₹58.54 | 1,519 |
| 2026-01-20 | ₹58.26 | ₹60.10 | ₹57.35 | ₹58.09 | 2,517 |
| 2026-01-19 | ₹59.72 | ₹59.72 | ₹59.35 | ₹59.45 | 601 |
| 2026-01-16 | ₹59.06 | ₹62.83 | ₹59.06 | ₹59.55 | 766 |
| 2026-01-14 | ₹62.99 | ₹62.99 | ₹59.00 | ₹61.91 | 803 |
| 2026-01-13 | ₹62.00 | ₹62.00 | ₹59.30 | ₹61.75 | 1,734 |
| 2026-01-12 | ₹62.27 | ₹62.27 | ₹61.00 | ₹61.05 | 661 |
| 2026-01-09 | ₹59.24 | ₹61.05 | ₹59.24 | ₹61.05 | 4,704 |
| 2026-01-08 | ₹61.01 | ₹61.10 | ₹59.00 | ₹59.53 | 3,888 |
| 2026-01-07 | ₹61.90 | ₹63.44 | ₹60.10 | ₹61.01 | 1,104 |
| 2026-01-06 | ₹63.90 | ₹63.90 | ₹60.00 | ₹60.14 | 3,580 |
| 2026-01-05 | ₹63.45 | ₹63.45 | ₹58.00 | ₹61.53 | 9,358 |
| 2026-01-02 | ₹63.40 | ₹63.45 | ₹60.02 | ₹62.88 | 16,121 |
| 2026-01-01 | ₹61.10 | ₹62.50 | ₹59.50 | ₹61.50 | 7,201 |
True Green Bio Energy Share Price Performance Analysis (May 2011 - Oct 2026)
TRUEGREEN price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
+181.14%
₹61.50 → ₹172.90
Year to Date
Price Volatility
35.38%
High Volatility
Year to Date
Average Daily Volume
19,692
Year to Date Average
BSE Exchange
True Green Bio Energy Share Price History – Frequently Asked Questions
Common questions about TRUEGREEN historical data and records. Review TRUEGREEN P/E ratio to evaluate earnings-based valuation against sector peers.
What is the all-time high share price of True Green Bio Energy (TRUEGREEN)?
The all-time high share price of True Green Bio Energy was ₹255.0 recorded on August 21, 2026 on the BSE exchange.
What is the all-time low share price of True Green Bio Energy (TRUEGREEN)?
The all-time low share price of True Green Bio Energy was ₹3.8 recorded on April 01, 2020 on the BSE exchange.
How can I download TRUEGREEN historical share price data?
You can download True Green Bio Energy historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for TRUEGREEN shares?
The highest trading volume day for True Green Bio Energy was 2,545,633 shares traded on August 28, 2024 on the BSE exchange, with share price at ₹68.5.