Price Data Selection & Download
Chordia Food Products Share Price All Time Records & Statistics (Jan 2008 - Sep 2026)
4084 daily OHLCV records on BSE from Jan. 2008 to Sept. 2026. Review CHORDIA earnings multiple to evaluate earnings-based valuation against sector peers.
Share Price All Time High
₹230.20
January 15, 2019
BSE Exchange
Share Price All Time Low
₹21.00
October 28, 2008
BSE Exchange
Highest Volume Trading Day
132,000
July 27, 2016 • ₹120.00
BSE Exchange
Share Price History Data (Jan 2008 - Sep 2026)
CHORDIA daily open, high, low, close and volume (OHLCV) on BSE — 152 records.
Total Records
152
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-30 | ₹101.00 | ₹101.50 | ₹101.00 | ₹101.50 | 7 |
| 2026-09-29 | ₹101.50 | ₹101.50 | ₹97.00 | ₹100.49 | 133 |
| 2026-09-28 | ₹101.00 | ₹101.99 | ₹101.00 | ₹101.99 | 220 |
| 2026-09-25 | ₹102.00 | ₹102.00 | ₹101.00 | ₹101.00 | 271 |
| 2026-09-24 | ₹98.00 | ₹104.99 | ₹96.90 | ₹104.99 | 581 |
| 2026-09-23 | ₹104.00 | ₹104.90 | ₹100.00 | ₹101.99 | 447 |
| 2026-09-22 | ₹102.00 | ₹103.00 | ₹97.00 | ₹102.00 | 532 |
| 2026-09-21 | ₹102.00 | ₹102.00 | ₹102.00 | ₹102.00 | 25 |
| 2026-09-18 | ₹102.00 | ₹102.99 | ₹102.00 | ₹102.00 | 500 |
| 2026-09-17 | ₹100.55 | ₹103.50 | ₹97.00 | ₹100.60 | 2,703 |
| 2026-09-16 | ₹105.50 | ₹105.50 | ₹96.52 | ₹100.05 | 4,961 |
| 2026-09-15 | ₹101.00 | ₹104.90 | ₹100.68 | ₹100.82 | 3,921 |
| 2026-09-11 | ₹116.90 | ₹117.11 | ₹105.97 | ₹105.97 | 6,941 |
| 2026-09-10 | ₹109.49 | ₹111.54 | ₹108.21 | ₹111.54 | 2,004 |
| 2026-09-09 | ₹101.18 | ₹106.23 | ₹101.18 | ₹106.23 | 2,960 |
| 2026-09-08 | ₹101.00 | ₹101.18 | ₹96.53 | ₹101.18 | 5,507 |
| 2026-09-07 | ₹95.00 | ₹97.85 | ₹84.35 | ₹96.37 | 10,586 |
| 2026-09-04 | ₹79.00 | ₹89.12 | ₹79.00 | ₹89.00 | 3,370 |
| 2026-09-03 | ₹81.75 | ₹86.70 | ₹81.02 | ₹81.02 | 3,138 |
| 2026-09-02 | ₹77.00 | ₹82.00 | ₹75.00 | ₹79.58 | 504 |
| 2026-09-01 | ₹75.99 | ₹75.99 | ₹75.99 | ₹75.99 | 100 |
| 2026-08-31 | ₹75.00 | ₹75.00 | ₹75.00 | ₹75.00 | 100 |
| 2026-08-28 | ₹74.49 | ₹76.00 | ₹74.49 | ₹75.00 | 250 |
| 2026-08-27 | ₹74.00 | ₹74.50 | ₹74.00 | ₹74.49 | 250 |
| 2026-08-26 | ₹72.50 | ₹74.50 | ₹69.69 | ₹73.96 | 734 |
| 2026-08-25 | ₹70.00 | ₹72.50 | ₹69.00 | ₹72.50 | 350 |
| 2026-08-24 | ₹70.11 | ₹70.30 | ₹69.00 | ₹70.30 | 408 |
| 2026-08-21 | ₹72.50 | ₹73.70 | ₹71.20 | ₹71.20 | 203 |
| 2026-08-20 | ₹74.00 | ₹74.00 | ₹73.00 | ₹73.00 | 480 |
| 2026-08-18 | ₹73.90 | ₹73.90 | ₹72.50 | ₹72.50 | 1,159 |
| 2026-08-17 | ₹72.00 | ₹73.00 | ₹72.00 | ₹73.00 | 394 |
| 2026-08-10 | ₹70.39 | ₹72.00 | ₹70.39 | ₹72.00 | 400 |
| 2026-08-07 | ₹72.00 | ₹72.00 | ₹70.39 | ₹70.39 | 14 |
| 2026-08-05 | ₹68.71 | ₹68.71 | ₹68.71 | ₹68.71 | 10 |
| 2026-08-04 | ₹68.71 | ₹68.71 | ₹68.71 | ₹68.71 | 39 |
| 2026-07-31 | ₹68.50 | ₹68.50 | ₹68.50 | ₹68.50 | 20 |
| 2026-07-30 | ₹68.68 | ₹68.68 | ₹68.44 | ₹68.44 | 150 |
| 2026-07-29 | ₹72.00 | ₹72.00 | ₹72.00 | ₹72.00 | 1 |
| 2026-07-28 | ₹70.11 | ₹70.11 | ₹70.10 | ₹70.10 | 98 |
| 2026-07-27 | ₹70.00 | ₹70.00 | ₹70.00 | ₹70.00 | 100 |
| 2026-07-24 | ₹70.00 | ₹70.00 | ₹70.00 | ₹70.00 | 50 |
| 2026-07-23 | ₹71.00 | ₹71.00 | ₹70.00 | ₹70.01 | 250 |
| 2026-07-21 | ₹73.00 | ₹73.00 | ₹73.00 | ₹73.00 | 10 |
| 2026-07-20 | ₹72.00 | ₹72.00 | ₹70.00 | ₹70.13 | 156 |
| 2026-07-17 | ₹72.00 | ₹72.00 | ₹72.00 | ₹72.00 | 1 |
| 2026-07-16 | ₹72.00 | ₹72.00 | ₹72.00 | ₹72.00 | 80,429 |
| 2026-07-15 | ₹72.00 | ₹72.62 | ₹70.00 | ₹72.00 | 59,322 |
| 2026-07-14 | ₹68.12 | ₹70.00 | ₹68.12 | ₹69.17 | 761 |
| 2026-07-13 | ₹67.84 | ₹70.35 | ₹67.84 | ₹70.33 | 120 |
| 2026-07-10 | ₹66.80 | ₹67.00 | ₹66.80 | ₹67.00 | 47 |
| 2026-07-09 | ₹66.00 | ₹68.01 | ₹66.00 | ₹68.01 | 38 |
| 2026-07-08 | ₹72.22 | ₹72.22 | ₹69.00 | ₹69.00 | 188 |
| 2026-07-07 | ₹65.66 | ₹68.94 | ₹65.66 | ₹68.94 | 328 |
| 2026-07-06 | ₹67.14 | ₹67.14 | ₹65.65 | ₹65.66 | 26 |
| 2026-07-03 | ₹68.51 | ₹68.51 | ₹68.51 | ₹68.51 | 52 |
| 2026-07-01 | ₹67.95 | ₹68.11 | ₹67.95 | ₹68.11 | 24 |
| 2026-06-30 | ₹72.94 | ₹72.94 | ₹69.31 | ₹69.31 | 468 |
| 2026-06-29 | ₹68.40 | ₹73.00 | ₹68.40 | ₹72.94 | 490 |
| 2026-06-25 | ₹69.80 | ₹69.80 | ₹69.80 | ₹69.80 | 44 |
| 2026-06-24 | ₹69.80 | ₹69.80 | ₹69.35 | ₹69.35 | 1,551 |
| 2026-06-23 | ₹72.99 | ₹73.00 | ₹72.90 | ₹72.99 | 521 |
| 2026-06-22 | ₹74.99 | ₹74.99 | ₹69.78 | ₹69.78 | 1,112 |
| 2026-06-18 | ₹70.11 | ₹73.45 | ₹70.01 | ₹73.45 | 420 |
| 2026-06-17 | ₹73.00 | ₹73.66 | ₹67.12 | ₹73.65 | 1,067 |
| 2026-06-16 | ₹72.50 | ₹74.00 | ₹70.30 | ₹70.38 | 439 |
| 2026-06-15 | ₹71.07 | ₹73.98 | ₹71.07 | ₹73.98 | 101 |
| 2026-06-12 | ₹70.31 | ₹72.52 | ₹70.30 | ₹72.52 | 23 |
| 2026-06-11 | ₹71.30 | ₹74.00 | ₹71.30 | ₹74.00 | 6 |
| 2026-06-10 | ₹75.04 | ₹75.04 | ₹75.00 | ₹75.01 | 3 |
| 2026-06-09 | ₹71.50 | ₹71.50 | ₹71.50 | ₹71.50 | 1 |
| 2026-06-08 | ₹68.00 | ₹68.11 | ₹68.00 | ₹68.11 | 9 |
| 2026-06-05 | ₹74.50 | ₹74.50 | ₹70.06 | ₹70.07 | 332 |
| 2026-06-04 | ₹73.00 | ₹76.00 | ₹71.25 | ₹73.74 | 374 |
| 2026-06-03 | ₹71.27 | ₹72.99 | ₹71.27 | ₹72.99 | 381 |
| 2026-06-02 | ₹72.82 | ₹74.95 | ₹71.00 | ₹72.28 | 2,298 |
| 2026-06-01 | ₹74.99 | ₹74.99 | ₹69.00 | ₹71.39 | 504 |
| 2026-05-29 | ₹70.98 | ₹72.16 | ₹70.98 | ₹72.16 | 1,821 |
| 2026-05-27 | ₹68.73 | ₹68.73 | ₹68.73 | ₹68.73 | 65 |
| 2026-05-25 | ₹71.00 | ₹71.87 | ₹69.00 | ₹69.07 | 61 |
| 2026-05-22 | ₹69.99 | ₹70.00 | ₹69.99 | ₹70.00 | 2 |
| 2026-05-21 | ₹70.00 | ₹70.00 | ₹67.51 | ₹68.19 | 149 |
| 2026-05-20 | ₹67.00 | ₹70.99 | ₹67.00 | ₹70.99 | 135 |
| 2026-05-19 | ₹71.50 | ₹71.50 | ₹69.70 | ₹69.70 | 119 |
| 2026-05-18 | ₹69.50 | ₹69.50 | ₹69.50 | ₹69.50 | 14 |
| 2026-05-15 | ₹69.49 | ₹69.49 | ₹67.03 | ₹67.03 | 79 |
| 2026-05-14 | ₹68.04 | ₹69.99 | ₹66.01 | ₹66.39 | 678 |
| 2026-05-13 | ₹68.50 | ₹68.50 | ₹68.40 | ₹68.40 | 489 |
| 2026-05-12 | ₹72.00 | ₹72.00 | ₹72.00 | ₹72.00 | 40 |
| 2026-05-11 | ₹69.95 | ₹69.95 | ₹68.68 | ₹69.50 | 421 |
| 2026-05-07 | ₹70.00 | ₹70.00 | ₹69.78 | ₹69.78 | 543 |
| 2026-05-06 | ₹67.01 | ₹73.45 | ₹66.50 | ₹73.45 | 1,712 |
| 2026-05-05 | ₹70.01 | ₹70.01 | ₹70.00 | ₹70.00 | 110 |
| 2026-04-30 | ₹73.50 | ₹73.50 | ₹70.00 | ₹70.00 | 303 |
| 2026-04-29 | ₹69.50 | ₹73.50 | ₹69.35 | ₹73.50 | 2,554 |
| 2026-04-27 | ₹73.00 | ₹73.00 | ₹73.00 | ₹73.00 | 5 |
| 2026-04-24 | ₹71.10 | ₹74.49 | ₹71.10 | ₹72.80 | 2 |
| 2026-04-23 | ₹71.10 | ₹74.55 | ₹71.01 | ₹74.55 | 587 |
| 2026-04-22 | ₹71.00 | ₹74.55 | ₹71.00 | ₹71.01 | 332 |
| 2026-04-17 | ₹71.00 | ₹71.00 | ₹71.00 | ₹71.00 | 4 |
| 2026-04-15 | ₹71.25 | ₹75.99 | ₹71.25 | ₹71.48 | 71 |
| 2026-04-10 | ₹74.99 | ₹74.99 | ₹74.99 | ₹74.99 | 1 |
| 2026-04-09 | ₹71.50 | ₹71.50 | ₹71.40 | ₹71.50 | 2,149 |
| 2026-04-07 | ₹71.92 | ₹71.92 | ₹71.92 | ₹71.92 | 6 |
| 2026-04-01 | ₹65.65 | ₹68.51 | ₹65.65 | ₹68.51 | 258 |
| 2026-03-30 | ₹67.25 | ₹67.25 | ₹65.25 | ₹65.25 | 94 |
| 2026-03-27 | ₹67.00 | ₹67.11 | ₹66.50 | ₹66.55 | 507 |
| 2026-03-25 | ₹70.35 | ₹70.35 | ₹63.67 | ₹70.00 | 1,861 |
| 2026-03-24 | ₹67.00 | ₹67.00 | ₹67.00 | ₹67.00 | 26 |
| 2026-03-23 | ₹69.30 | ₹72.50 | ₹65.88 | ₹65.88 | 209 |
| 2026-03-19 | ₹69.34 | ₹69.34 | ₹69.34 | ₹69.34 | 14 |
| 2026-03-18 | ₹69.10 | ₹69.34 | ₹69.00 | ₹69.34 | 1,800 |
| 2026-03-17 | ₹67.51 | ₹74.20 | ₹67.51 | ₹69.00 | 820 |
| 2026-03-13 | ₹71.00 | ₹71.00 | ₹70.73 | ₹70.73 | 124 |
| 2026-03-12 | ₹73.98 | ₹74.48 | ₹73.98 | ₹74.45 | 430 |
| 2026-03-11 | ₹74.44 | ₹74.49 | ₹71.00 | ₹73.95 | 760 |
| 2026-03-10 | ₹70.78 | ₹73.92 | ₹70.78 | ₹73.92 | 48 |
| 2026-03-09 | ₹69.69 | ₹72.96 | ₹69.35 | ₹72.60 | 45 |
| 2026-03-06 | ₹67.50 | ₹73.88 | ₹67.50 | ₹73.00 | 370 |
| 2026-03-05 | ₹72.39 | ₹72.39 | ₹65.60 | ₹71.00 | 469 |
| 2026-03-04 | ₹73.30 | ₹74.98 | ₹68.96 | ₹68.96 | 238 |
| 2026-03-02 | ₹72.59 | ₹72.59 | ₹72.58 | ₹72.58 | 12 |
| 2026-02-27 | ₹72.60 | ₹72.60 | ₹72.60 | ₹72.60 | 1 |
| 2026-02-26 | ₹73.12 | ₹73.12 | ₹73.12 | ₹73.12 | 1 |
| 2026-02-25 | ₹67.50 | ₹70.90 | ₹67.50 | ₹69.64 | 16 |
| 2026-02-24 | ₹71.00 | ₹71.00 | ₹71.00 | ₹71.00 | 1 |
| 2026-02-23 | ₹70.82 | ₹71.01 | ₹70.82 | ₹71.00 | 725 |
| 2026-02-20 | ₹74.54 | ₹74.54 | ₹74.54 | ₹74.54 | 100 |
| 2026-02-19 | ₹69.34 | ₹72.77 | ₹69.34 | ₹71.06 | 13 |
| 2026-02-18 | ₹69.70 | ₹70.25 | ₹69.34 | ₹69.34 | 553 |
| 2026-02-17 | ₹74.46 | ₹74.46 | ₹69.35 | ₹72.98 | 403 |
| 2026-02-16 | ₹66.66 | ₹73.40 | ₹66.66 | ₹73.00 | 2,303 |
| 2026-02-13 | ₹70.00 | ₹70.00 | ₹70.00 | ₹70.00 | 2 |
| 2026-02-12 | ₹70.77 | ₹70.77 | ₹70.00 | ₹70.00 | 625 |
| 2026-02-11 | ₹71.71 | ₹71.71 | ₹65.22 | ₹67.43 | 148 |
| 2026-02-10 | ₹65.62 | ₹68.68 | ₹65.62 | ₹68.63 | 666 |
| 2026-02-09 | ₹65.11 | ₹67.77 | ₹65.00 | ₹65.62 | 739 |
| 2026-02-06 | ₹67.88 | ₹67.88 | ₹67.85 | ₹67.87 | 2,017 |
| 2026-02-05 | ₹68.00 | ₹68.00 | ₹64.65 | ₹64.65 | 371 |
| 2026-02-04 | ₹70.00 | ₹70.00 | ₹67.50 | ₹67.95 | 352 |
| 2026-02-03 | ₹73.01 | ₹73.01 | ₹69.00 | ₹69.00 | 834 |
| 2026-02-02 | ₹76.60 | ₹76.60 | ₹69.35 | ₹69.54 | 541 |
| 2026-01-30 | ₹73.00 | ₹73.00 | ₹73.00 | ₹73.00 | 50 |
| 2026-01-28 | ₹73.00 | ₹73.00 | ₹73.00 | ₹73.00 | 1 |
| 2026-01-27 | ₹71.15 | ₹77.77 | ₹71.11 | ₹76.00 | 379 |
| 2026-01-23 | ₹75.00 | ₹75.00 | ₹74.85 | ₹74.85 | 8 |
| 2026-01-20 | ₹72.00 | ₹78.78 | ₹71.73 | ₹78.78 | 139 |
| 2026-01-14 | ₹75.50 | ₹75.50 | ₹75.50 | ₹75.50 | 1 |
| 2026-01-13 | ₹76.86 | ₹76.86 | ₹76.86 | ₹76.86 | 1 |
| 2026-01-12 | ₹72.90 | ₹73.20 | ₹71.00 | ₹73.20 | 77 |
| 2026-01-09 | ₹74.69 | ₹74.69 | ₹74.69 | ₹74.69 | 76 |
| 2026-01-06 | ₹77.00 | ₹77.00 | ₹77.00 | ₹77.00 | 10 |
| 2026-01-05 | ₹80.79 | ₹80.79 | ₹80.00 | ₹80.00 | 12 |
Chordia Food Products Share Price Performance Analysis (Jan 2008 - Sep 2026)
CHORDIA price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
+26.88%
₹80.00 → ₹101.50
Year to Date
Price Volatility
13.77%
Low Volatility
Year to Date
Average Daily Volume
1,567
Year to Date Average
BSE Exchange
Chordia Food Products Share Price History – Frequently Asked Questions
Common questions about CHORDIA historical data and records. For live price, key ratios and fundamentals, see CHORDIA share price screener.
What is the all-time high share price of Chordia Food Products (CHORDIA)?
The all-time high share price of Chordia Food Products was ₹230.2 recorded on January 15, 2019 on the BSE exchange.
What is the all-time low share price of Chordia Food Products (CHORDIA)?
The all-time low share price of Chordia Food Products was ₹21.0 recorded on October 28, 2008 on the BSE exchange.
How can I download CHORDIA historical share price data?
You can download Chordia Food Products historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for CHORDIA shares?
The highest trading volume day for Chordia Food Products was 132,000 shares traded on July 27, 2016 on the BSE exchange, with share price at ₹120.0.