Price Data Selection & Download
Choksi Laboratories Share Price All Time Records & Statistics (Jan 2008 - Oct 2026)
4048 daily OHLCV records on BSE from Jan. 2008 to Oct. 2026.
Share Price All Time High
₹236.70
August 20, 2025
BSE Exchange
Share Price All Time Low
₹5.08
December 02, 2008
BSE Exchange
Highest Volume Trading Day
1,528,787
July 22, 2010 • ₹27.45
BSE Exchange
Share Price History Data (Jan 2008 - Oct 2026)
CHOKSILA daily open, high, low, close and volume (OHLCV) on BSE — 187 records.
Total Records
187
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-06 | ₹184.00 | ₹184.00 | ₹175.55 | ₹183.30 | 1,813 |
| 2026-10-05 | ₹181.00 | ₹186.00 | ₹172.15 | ₹184.75 | 4,118 |
| 2026-10-01 | ₹182.00 | ₹182.00 | ₹174.75 | ₹181.20 | 1,651 |
| 2026-09-30 | ₹188.00 | ₹188.00 | ₹179.50 | ₹183.90 | 3,984 |
| 2026-09-29 | ₹182.55 | ₹191.55 | ₹178.75 | ₹188.90 | 976 |
| 2026-09-28 | ₹192.00 | ₹192.00 | ₹182.15 | ₹187.30 | 522 |
| 2026-09-25 | ₹195.00 | ₹195.00 | ₹189.25 | ₹190.05 | 1,649 |
| 2026-09-24 | ₹192.00 | ₹205.00 | ₹187.60 | ₹199.00 | 4,456 |
| 2026-09-23 | ₹189.00 | ₹199.30 | ₹182.00 | ₹197.30 | 6,489 |
| 2026-09-22 | ₹191.50 | ₹191.50 | ₹182.25 | ₹189.85 | 5,328 |
| 2026-09-21 | ₹199.00 | ₹200.00 | ₹190.80 | ₹191.30 | 14,784 |
| 2026-09-18 | ₹201.45 | ₹205.00 | ₹192.05 | ₹198.05 | 9,208 |
| 2026-09-17 | ₹212.00 | ₹216.95 | ₹199.45 | ₹201.45 | 26,304 |
| 2026-09-16 | ₹205.95 | ₹209.90 | ₹190.00 | ₹209.90 | 20,782 |
| 2026-09-15 | ₹195.10 | ₹199.95 | ₹195.10 | ₹199.95 | 26,854 |
| 2026-09-11 | ₹191.10 | ₹191.10 | ₹179.55 | ₹190.45 | 69,148 |
| 2026-09-10 | ₹182.00 | ₹182.00 | ₹182.00 | ₹182.00 | 7,408 |
| 2026-09-09 | ₹166.75 | ₹173.35 | ₹165.55 | ₹173.35 | 10,139 |
| 2026-09-08 | ₹160.00 | ₹165.10 | ₹155.85 | ₹165.10 | 27,822 |
| 2026-09-07 | ₹166.90 | ₹169.75 | ₹157.00 | ₹157.25 | 13,793 |
| 2026-09-04 | ₹173.80 | ₹173.80 | ₹163.00 | ₹165.25 | 4,935 |
| 2026-09-03 | ₹158.75 | ₹166.40 | ₹158.75 | ₹166.40 | 54,695 |
| 2026-09-02 | ₹151.20 | ₹158.75 | ₹148.10 | ₹158.50 | 15,665 |
| 2026-09-01 | ₹144.35 | ₹151.45 | ₹144.25 | ₹151.20 | 7,067 |
| 2026-08-31 | ₹151.00 | ₹151.00 | ₹140.50 | ₹144.25 | 172,615 |
| 2026-08-28 | ₹156.70 | ₹156.70 | ₹147.50 | ₹147.85 | 1,691 |
| 2026-08-27 | ₹154.95 | ₹158.25 | ₹150.00 | ₹150.50 | 43,498 |
| 2026-08-26 | ₹143.60 | ₹150.75 | ₹140.05 | ₹150.75 | 58,348 |
| 2026-08-25 | ₹131.05 | ₹143.75 | ₹131.05 | ₹143.60 | 19,562 |
| 2026-08-24 | ₹138.35 | ₹138.35 | ₹127.85 | ₹136.95 | 4,337 |
| 2026-08-21 | ₹128.00 | ₹138.00 | ₹128.00 | ₹134.55 | 5,621 |
| 2026-08-20 | ₹142.00 | ₹142.00 | ₹131.00 | ₹132.25 | 6,007 |
| 2026-08-19 | ₹142.00 | ₹143.20 | ₹132.00 | ₹135.90 | 9,267 |
| 2026-08-18 | ₹135.95 | ₹136.40 | ₹135.75 | ₹136.40 | 28,606 |
| 2026-08-17 | ₹123.80 | ₹129.95 | ₹122.55 | ₹129.95 | 13,931 |
| 2026-08-14 | ₹123.80 | ₹123.80 | ₹112.10 | ₹123.80 | 10,159 |
| 2026-08-13 | ₹119.70 | ₹119.70 | ₹110.50 | ₹117.95 | 635 |
| 2026-08-12 | ₹112.75 | ₹119.00 | ₹112.70 | ₹116.15 | 400 |
| 2026-08-11 | ₹120.80 | ₹120.80 | ₹114.80 | ₹118.60 | 491 |
| 2026-08-10 | ₹119.35 | ₹120.80 | ₹117.00 | ₹120.80 | 111 |
| 2026-08-07 | ₹118.20 | ₹118.20 | ₹112.40 | ₹118.20 | 863 |
| 2026-08-06 | ₹128.00 | ₹128.00 | ₹117.75 | ₹118.20 | 7,948 |
| 2026-08-05 | ₹128.00 | ₹128.65 | ₹117.00 | ₹123.90 | 6,981 |
| 2026-08-04 | ₹116.00 | ₹122.85 | ₹115.00 | ₹122.55 | 2,379 |
| 2026-08-03 | ₹112.30 | ₹121.00 | ₹112.30 | ₹117.00 | 667 |
| 2026-07-31 | ₹115.00 | ₹118.45 | ₹109.25 | ₹117.95 | 662 |
| 2026-07-30 | ₹115.00 | ₹115.00 | ₹114.60 | ₹114.60 | 10,254 |
| 2026-07-29 | ₹115.00 | ₹115.00 | ₹107.70 | ₹111.00 | 738 |
| 2026-07-28 | ₹114.00 | ₹114.00 | ₹113.00 | ₹113.00 | 231 |
| 2026-07-27 | ₹113.95 | ₹114.00 | ₹110.05 | ₹114.00 | 395 |
| 2026-07-24 | ₹112.85 | ₹112.85 | ₹112.80 | ₹112.80 | 272 |
| 2026-07-23 | ₹113.00 | ₹114.15 | ₹107.35 | ₹112.75 | 776 |
| 2026-07-22 | ₹112.00 | ₹114.00 | ₹106.40 | ₹113.00 | 1,011 |
| 2026-07-21 | ₹107.80 | ₹114.45 | ₹107.00 | ₹112.00 | 470 |
| 2026-07-20 | ₹102.00 | ₹112.00 | ₹102.00 | ₹110.00 | 1,594 |
| 2026-07-17 | ₹112.00 | ₹112.00 | ₹106.80 | ₹107.00 | 1,173 |
| 2026-07-16 | ₹118.50 | ₹118.50 | ₹111.15 | ₹112.40 | 551 |
| 2026-07-15 | ₹120.60 | ₹120.60 | ₹110.00 | ₹117.00 | 816 |
| 2026-07-14 | ₹123.90 | ₹123.90 | ₹114.05 | ₹115.00 | 840 |
| 2026-07-13 | ₹116.00 | ₹124.50 | ₹115.85 | ₹120.00 | 812 |
| 2026-07-10 | ₹121.90 | ₹121.90 | ₹121.90 | ₹121.90 | 60 |
| 2026-07-09 | ₹122.00 | ₹122.00 | ₹119.65 | ₹120.60 | 67 |
| 2026-07-07 | ₹123.90 | ₹123.90 | ₹118.00 | ₹122.00 | 1,490 |
| 2026-07-06 | ₹124.50 | ₹124.50 | ₹122.00 | ₹122.00 | 103 |
| 2026-07-03 | ₹116.60 | ₹124.10 | ₹116.60 | ₹121.05 | 2,265 |
| 2026-07-02 | ₹116.30 | ₹123.90 | ₹116.30 | ₹122.00 | 285 |
| 2026-07-01 | ₹121.55 | ₹121.55 | ₹121.00 | ₹121.00 | 240 |
| 2026-06-30 | ₹117.75 | ₹124.40 | ₹112.70 | ₹124.00 | 629 |
| 2026-06-29 | ₹119.30 | ₹119.30 | ₹118.00 | ₹118.50 | 136 |
| 2026-06-25 | ₹118.75 | ₹120.00 | ₹118.75 | ₹119.30 | 75 |
| 2026-06-24 | ₹119.65 | ₹124.95 | ₹119.65 | ₹124.80 | 1,028 |
| 2026-06-23 | ₹127.15 | ₹127.15 | ₹119.75 | ₹125.90 | 3,420 |
| 2026-06-22 | ₹128.80 | ₹128.80 | ₹120.00 | ₹125.90 | 297 |
| 2026-06-19 | ₹122.00 | ₹128.95 | ₹122.00 | ₹122.95 | 1,225 |
| 2026-06-18 | ₹118.75 | ₹128.00 | ₹118.75 | ₹128.00 | 757 |
| 2026-06-17 | ₹121.00 | ₹126.15 | ₹114.50 | ₹125.00 | 5,082 |
| 2026-06-16 | ₹124.50 | ₹124.50 | ₹118.00 | ₹120.15 | 949 |
| 2026-06-15 | ₹117.90 | ₹120.90 | ₹117.90 | ₹120.70 | 116 |
| 2026-06-12 | ₹119.70 | ₹119.70 | ₹117.85 | ₹117.90 | 92 |
| 2026-06-11 | ₹113.05 | ₹114.00 | ₹108.00 | ₹114.00 | 1,406 |
| 2026-06-10 | ₹115.00 | ₹116.15 | ₹113.05 | ₹113.05 | 5,983 |
| 2026-06-09 | ₹119.20 | ₹119.20 | ₹114.25 | ₹119.00 | 401 |
| 2026-06-08 | ₹119.20 | ₹119.20 | ₹116.85 | ₹119.15 | 229 |
| 2026-06-05 | ₹125.60 | ₹125.60 | ₹119.20 | ₹122.95 | 1,420 |
| 2026-06-04 | ₹127.80 | ₹127.80 | ₹120.00 | ₹125.45 | 1,295 |
| 2026-06-03 | ₹126.00 | ₹126.00 | ₹118.05 | ₹122.00 | 741 |
| 2026-06-02 | ₹114.65 | ₹123.00 | ₹114.65 | ₹122.00 | 1,913 |
| 2026-06-01 | ₹127.00 | ₹127.00 | ₹120.65 | ₹120.65 | 1,014 |
| 2026-05-29 | ₹132.55 | ₹132.60 | ₹126.30 | ₹127.00 | 2,130 |
| 2026-05-27 | ₹131.60 | ₹136.00 | ₹128.85 | ₹132.60 | 2,913 |
| 2026-05-26 | ₹139.00 | ₹142.00 | ₹135.00 | ₹135.05 | 1,898 |
| 2026-05-25 | ₹137.55 | ₹146.00 | ₹137.55 | ₹139.40 | 2,340 |
| 2026-05-22 | ₹126.10 | ₹139.40 | ₹121.05 | ₹134.15 | 2,199 |
| 2026-05-21 | ₹123.00 | ₹132.90 | ₹123.00 | ₹129.00 | 13,680 |
| 2026-05-20 | ₹105.30 | ₹124.50 | ₹105.30 | ₹120.40 | 34,012 |
| 2026-05-19 | ₹104.00 | ₹112.90 | ₹102.05 | ₹107.10 | 75,098 |
| 2026-05-18 | ₹100.85 | ₹105.75 | ₹98.10 | ₹99.00 | 2,380 |
| 2026-05-15 | ₹99.95 | ₹114.00 | ₹95.60 | ₹104.90 | 17,423 |
| 2026-05-14 | ₹102.60 | ₹102.60 | ₹99.90 | ₹99.90 | 109 |
| 2026-05-13 | ₹96.30 | ₹98.95 | ₹93.45 | ₹97.15 | 2,744 |
| 2026-05-12 | ₹99.35 | ₹101.00 | ₹96.05 | ₹96.90 | 528 |
| 2026-05-11 | ₹100.00 | ₹105.85 | ₹100.00 | ₹101.95 | 1,705 |
| 2026-05-08 | ₹101.95 | ₹104.95 | ₹98.35 | ₹99.60 | 2,095 |
| 2026-05-07 | ₹100.00 | ₹112.90 | ₹97.15 | ₹99.65 | 6,729 |
| 2026-05-06 | ₹94.10 | ₹102.60 | ₹94.10 | ₹100.45 | 2,286 |
| 2026-05-05 | ₹101.00 | ₹101.60 | ₹96.10 | ₹100.75 | 918 |
| 2026-05-04 | ₹102.00 | ₹103.85 | ₹98.00 | ₹100.70 | 2,233 |
| 2026-04-30 | ₹101.80 | ₹103.00 | ₹98.60 | ₹101.80 | 354 |
| 2026-04-29 | ₹100.10 | ₹103.95 | ₹99.00 | ₹99.50 | 1,095 |
| 2026-04-28 | ₹99.50 | ₹103.90 | ₹97.05 | ₹100.65 | 1,576 |
| 2026-04-27 | ₹101.05 | ₹105.00 | ₹101.00 | ₹104.90 | 538 |
| 2026-04-24 | ₹106.75 | ₹106.75 | ₹95.25 | ₹101.05 | 866 |
| 2026-04-23 | ₹103.55 | ₹110.05 | ₹103.55 | ₹106.25 | 682 |
| 2026-04-22 | ₹107.00 | ₹107.00 | ₹100.00 | ₹103.55 | 1,928 |
| 2026-04-21 | ₹109.00 | ₹109.00 | ₹101.00 | ₹101.55 | 766 |
| 2026-04-20 | ₹103.00 | ₹114.60 | ₹98.10 | ₹104.65 | 2,596 |
| 2026-04-17 | ₹97.20 | ₹103.35 | ₹96.70 | ₹103.00 | 670 |
| 2026-04-16 | ₹98.05 | ₹104.90 | ₹98.00 | ₹103.35 | 3,287 |
| 2026-04-15 | ₹94.05 | ₹99.70 | ₹94.05 | ₹98.35 | 6,308 |
| 2026-04-13 | ₹98.50 | ₹100.00 | ₹91.45 | ₹96.90 | 2,759 |
| 2026-04-10 | ₹104.80 | ₹104.80 | ₹96.55 | ₹97.25 | 1,189 |
| 2026-04-09 | ₹100.90 | ₹101.40 | ₹97.00 | ₹99.85 | 337 |
| 2026-04-08 | ₹95.00 | ₹100.80 | ₹95.00 | ₹98.00 | 1,965 |
| 2026-04-07 | ₹98.05 | ₹99.00 | ₹90.00 | ₹94.95 | 3,587 |
| 2026-04-06 | ₹100.10 | ₹104.75 | ₹96.00 | ₹98.50 | 1,946 |
| 2026-04-02 | ₹100.85 | ₹104.95 | ₹96.00 | ₹100.10 | 488 |
| 2026-04-01 | ₹103.60 | ₹103.60 | ₹98.70 | ₹101.55 | 2,394 |
| 2026-03-30 | ₹104.90 | ₹107.45 | ₹100.10 | ₹103.60 | 2,720 |
| 2026-03-27 | ₹104.35 | ₹109.75 | ₹98.00 | ₹99.00 | 24,171 |
| 2026-03-25 | ₹107.25 | ₹110.00 | ₹101.00 | ₹104.85 | 7,640 |
| 2026-03-24 | ₹110.75 | ₹110.75 | ₹105.00 | ₹109.80 | 13,536 |
| 2026-03-23 | ₹109.50 | ₹119.30 | ₹109.50 | ₹111.30 | 287 |
| 2026-03-20 | ₹102.00 | ₹115.00 | ₹102.00 | ₹111.85 | 1,984 |
| 2026-03-19 | ₹108.95 | ₹112.00 | ₹106.00 | ₹109.00 | 2,275 |
| 2026-03-18 | ₹116.00 | ₹116.00 | ₹97.90 | ₹104.40 | 27,427 |
| 2026-03-17 | ₹100.00 | ₹113.40 | ₹100.00 | ₹107.90 | 3,725 |
| 2026-03-16 | ₹99.50 | ₹101.50 | ₹93.25 | ₹95.00 | 3,090 |
| 2026-03-13 | ₹95.00 | ₹100.00 | ₹93.50 | ₹100.00 | 2,672 |
| 2026-03-12 | ₹97.90 | ₹97.95 | ₹93.15 | ₹96.00 | 383 |
| 2026-03-11 | ₹99.50 | ₹99.50 | ₹94.80 | ₹97.05 | 841 |
| 2026-03-10 | ₹88.30 | ₹97.50 | ₹88.30 | ₹97.50 | 154 |
| 2026-03-09 | ₹97.00 | ₹97.00 | ₹92.00 | ₹96.50 | 231 |
| 2026-03-06 | ₹90.50 | ₹97.95 | ₹89.50 | ₹96.05 | 6,000 |
| 2026-03-05 | ₹94.45 | ₹103.00 | ₹86.20 | ₹89.65 | 6,299 |
| 2026-03-04 | ₹97.05 | ₹103.90 | ₹81.85 | ₹92.60 | 49,409 |
| 2026-03-02 | ₹105.00 | ₹105.00 | ₹96.30 | ₹102.30 | 1,550 |
| 2026-02-27 | ₹115.00 | ₹118.00 | ₹110.00 | ₹110.95 | 81 |
| 2026-02-26 | ₹109.80 | ₹118.50 | ₹109.80 | ₹110.00 | 289 |
| 2026-02-25 | ₹105.00 | ₹113.90 | ₹104.05 | ₹109.85 | 1,148 |
| 2026-02-24 | ₹108.70 | ₹108.70 | ₹100.25 | ₹103.55 | 531 |
| 2026-02-23 | ₹109.00 | ₹114.95 | ₹105.70 | ₹108.65 | 849 |
| 2026-02-20 | ₹109.00 | ₹110.00 | ₹106.00 | ₹109.05 | 1,984 |
| 2026-02-19 | ₹114.95 | ₹114.95 | ₹109.00 | ₹110.95 | 11,626 |
| 2026-02-18 | ₹115.45 | ₹115.45 | ₹110.30 | ₹115.00 | 604 |
| 2026-02-17 | ₹113.30 | ₹117.00 | ₹113.30 | ₹116.00 | 346 |
| 2026-02-16 | ₹120.00 | ₹120.00 | ₹111.70 | ₹115.60 | 1,982 |
| 2026-02-13 | ₹115.00 | ₹119.95 | ₹109.00 | ₹111.15 | 4,567 |
| 2026-02-12 | ₹124.95 | ₹124.95 | ₹117.05 | ₹120.75 | 1,026 |
| 2026-02-11 | ₹119.75 | ₹119.75 | ₹117.00 | ₹117.00 | 167 |
| 2026-02-10 | ₹116.25 | ₹129.45 | ₹116.25 | ₹119.90 | 569 |
| 2026-02-09 | ₹126.80 | ₹126.80 | ₹115.00 | ₹116.25 | 438 |
| 2026-02-06 | ₹118.75 | ₹122.00 | ₹115.00 | ₹117.00 | 437 |
| 2026-02-05 | ₹122.00 | ₹122.00 | ₹105.00 | ₹116.40 | 34,431 |
| 2026-02-04 | ₹122.00 | ₹122.00 | ₹115.00 | ₹119.50 | 699 |
| 2026-02-03 | ₹120.40 | ₹122.00 | ₹111.50 | ₹121.95 | 13,388 |
| 2026-02-02 | ₹121.00 | ₹122.95 | ₹113.20 | ₹120.40 | 184 |
| 2026-02-01 | ₹119.95 | ₹122.45 | ₹111.55 | ₹121.00 | 30,543 |
| 2026-01-30 | ₹110.60 | ₹120.95 | ₹110.60 | ₹119.35 | 3,474 |
| 2026-01-29 | ₹114.55 | ₹127.00 | ₹113.50 | ₹116.10 | 10,529 |
| 2026-01-28 | ₹116.00 | ₹116.00 | ₹112.60 | ₹113.25 | 142 |
| 2026-01-27 | ₹115.00 | ₹120.00 | ₹111.15 | ₹116.00 | 2,976 |
| 2026-01-23 | ₹115.00 | ₹122.75 | ₹110.15 | ₹111.00 | 420 |
| 2026-01-22 | ₹101.00 | ₹116.90 | ₹100.00 | ₹112.75 | 7,988 |
| 2026-01-21 | ₹104.90 | ₹104.90 | ₹95.00 | ₹99.15 | 5,187 |
| 2026-01-20 | ₹111.00 | ₹111.00 | ₹104.00 | ₹104.90 | 1,058 |
| 2026-01-19 | ₹106.10 | ₹117.00 | ₹106.10 | ₹106.85 | 2,634 |
| 2026-01-16 | ₹120.00 | ₹120.00 | ₹113.00 | ₹115.00 | 572 |
| 2026-01-14 | ₹123.80 | ₹123.80 | ₹113.90 | ₹116.50 | 697 |
| 2026-01-13 | ₹112.00 | ₹118.00 | ₹109.10 | ₹114.00 | 323 |
| 2026-01-12 | ₹124.00 | ₹124.00 | ₹105.95 | ₹114.05 | 2,891 |
| 2026-01-09 | ₹126.75 | ₹126.75 | ₹105.00 | ₹110.05 | 32,447 |
| 2026-01-08 | ₹121.55 | ₹127.00 | ₹121.55 | ₹126.80 | 2,812 |
| 2026-01-07 | ₹121.00 | ₹126.00 | ₹115.75 | ₹125.75 | 6,542 |
| 2026-01-06 | ₹126.50 | ₹126.50 | ₹121.05 | ₹123.00 | 411 |
| 2026-01-05 | ₹128.00 | ₹128.35 | ₹125.00 | ₹126.50 | 286 |
| 2026-01-02 | ₹125.00 | ₹130.00 | ₹123.10 | ₹128.95 | 876 |
| 2026-01-01 | ₹130.00 | ₹130.00 | ₹125.00 | ₹126.00 | 332 |
Choksi Laboratories Share Price Performance Analysis (Jan 2008 - Oct 2026)
CHOKSILA price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
+45.48%
₹126.00 → ₹183.30
Year to Date
Price Volatility
21.31%
Medium Volatility
Year to Date
Average Daily Volume
7,159
Year to Date Average
BSE Exchange
Choksi Laboratories Share Price History – Frequently Asked Questions
Common questions about CHOKSILA historical data and records. For live price, key ratios and fundamentals, see CHOKSILA share price.
What is the all-time high share price of Choksi Laboratories (CHOKSILA)?
The all-time high share price of Choksi Laboratories was ₹236.7 recorded on August 20, 2025 on the BSE exchange.
What is the all-time low share price of Choksi Laboratories (CHOKSILA)?
The all-time low share price of Choksi Laboratories was ₹5.08 recorded on December 02, 2008 on the BSE exchange.
How can I download CHOKSILA historical share price data?
You can download Choksi Laboratories historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for CHOKSILA shares?
The highest trading volume day for Choksi Laboratories was 1,528,787 shares traded on July 22, 2010 on the BSE exchange, with share price at ₹27.45.