Price Data Selection & Download
Chemcrux Enterprises Share Price All Time Records & Statistics (Aug 2026 - Oct 2026)
35 daily OHLCV records on NSE from Aug. 2026 to Oct. 2026.
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Share Price History Data (Aug 2026 - Oct 2026)
CHEMCRUX daily open, high, low, close and volume (OHLCV) on NSE — 35 records.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-06 | ₹80.20 | ₹80.90 | ₹77.00 | ₹80.21 | 5,013 |
| 2026-10-05 | ₹79.47 | ₹82.20 | ₹76.50 | ₹79.22 | 3,767 |
| 2026-10-01 | ₹79.55 | ₹79.55 | ₹76.60 | ₹78.23 | 3,558 |
| 2026-09-30 | ₹79.80 | ₹80.20 | ₹77.51 | ₹78.62 | 6,413 |
| 2026-09-29 | ₹78.80 | ₹80.00 | ₹76.30 | ₹78.01 | 5,752 |
| 2026-09-28 | ₹79.97 | ₹79.97 | ₹77.50 | ₹78.78 | 12,973 |
| 2026-09-25 | ₹79.75 | ₹81.80 | ₹79.00 | ₹79.87 | 5,371 |
| 2026-09-24 | ₹78.00 | ₹79.90 | ₹77.77 | ₹78.61 | 3,216 |
| 2026-09-23 | ₹78.57 | ₹79.90 | ₹77.50 | ₹78.16 | 11,227 |
| 2026-09-22 | ₹79.40 | ₹82.10 | ₹78.00 | ₹78.57 | 8,574 |
| 2026-09-21 | ₹78.40 | ₹82.40 | ₹78.40 | ₹79.23 | 3,926 |
| 2026-09-18 | ₹82.00 | ₹84.19 | ₹78.00 | ₹80.78 | 4,816 |
| 2026-09-17 | ₹81.50 | ₹82.80 | ₹79.00 | ₹82.70 | 1,924 |
| 2026-09-16 | ₹81.87 | ₹82.60 | ₹78.05 | ₹81.14 | 3,017 |
| 2026-09-15 | ₹82.10 | ₹84.00 | ₹79.80 | ₹80.23 | 5,107 |
| 2026-09-11 | ₹86.75 | ₹86.75 | ₹81.50 | ₹82.40 | 3,233 |
| 2026-09-10 | ₹83.40 | ₹86.80 | ₹81.50 | ₹85.52 | 4,525 |
| 2026-09-09 | ₹83.57 | ₹84.00 | ₹82.00 | ₹82.57 | 3,345 |
| 2026-09-08 | ₹81.35 | ₹85.20 | ₹81.35 | ₹83.52 | 3,060 |
| 2026-09-07 | ₹79.66 | ₹83.30 | ₹79.66 | ₹82.25 | 3,553 |
| 2026-09-04 | ₹82.00 | ₹83.20 | ₹80.05 | ₹82.16 | 5,344 |
| 2026-09-03 | ₹81.95 | ₹83.40 | ₹81.10 | ₹82.48 | 2,775 |
| 2026-09-02 | ₹83.24 | ₹83.85 | ₹80.24 | ₹81.52 | 3,519 |
| 2026-09-01 | ₹83.90 | ₹83.90 | ₹82.00 | ₹83.24 | 4,029 |
| 2026-08-31 | ₹86.40 | ₹86.40 | ₹82.50 | ₹83.23 | 3,114 |
| 2026-08-28 | ₹85.95 | ₹85.95 | ₹82.30 | ₹84.46 | 2,359 |
| 2026-08-27 | ₹87.50 | ₹87.50 | ₹83.10 | ₹83.98 | 5,867 |
| 2026-08-26 | ₹84.60 | ₹88.10 | ₹83.00 | ₹86.72 | 3,299 |
| 2026-08-25 | ₹85.72 | ₹86.28 | ₹84.00 | ₹84.84 | 2,592 |
| 2026-08-24 | ₹82.15 | ₹86.80 | ₹82.15 | ₹85.72 | 1,322 |
| 2026-08-21 | ₹87.10 | ₹87.35 | ₹80.00 | ₹84.34 | 7,928 |
| 2026-08-20 | ₹85.80 | ₹87.00 | ₹85.00 | ₹86.62 | 925 |
| 2026-08-19 | ₹85.00 | ₹88.70 | ₹84.82 | ₹85.25 | 5,926 |
| 2026-08-18 | ₹88.50 | ₹89.29 | ₹86.50 | ₹87.00 | 2,039 |
| 2026-08-17 | ₹86.87 | ₹88.50 | ₹85.55 | ₹86.63 | 1,150 |
Chemcrux Enterprises Share Price Performance Analysis (Aug 2026 - Oct 2026)
CHEMCRUX price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
Price Volatility
Average Daily Volume
Chemcrux Enterprises Share Price History – Frequently Asked Questions
Common questions about CHEMCRUX historical data and records. Review CHEMCRUX earnings multiple to evaluate earnings-based valuation against sector peers.
What is the all-time high share price of Chemcrux Enterprises (CHEMCRUX)?
The all-time high share price of Chemcrux Enterprises was ₹89.29 recorded on August 18, 2026 on the NSE exchange.
What is the all-time low share price of Chemcrux Enterprises (CHEMCRUX)?
The all-time low share price of Chemcrux Enterprises was ₹76.3 recorded on September 29, 2026 on the NSE exchange.
How can I download CHEMCRUX historical share price data?
You can download Chemcrux Enterprises historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for CHEMCRUX shares?
The highest trading volume day for Chemcrux Enterprises was 12,973 shares traded on September 28, 2026 on the NSE exchange, with share price at ₹78.78.