Price Data Selection & Download
CG-VAK Software & Exports Share Price All Time Records & Statistics (Aug 2026 - Oct 2026)
35 daily OHLCV records on NSE from Aug. 2026 to Oct. 2026.
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Share Price History Data (Aug 2026 - Oct 2026)
CGVAK daily open, high, low, close and volume (OHLCV) on NSE — 35 records.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-06 | ₹147.00 | ₹153.85 | ₹143.30 | ₹146.16 | 4,859 |
| 2026-10-05 | ₹158.99 | ₹158.99 | ₹145.11 | ₹147.99 | 1,065 |
| 2026-10-01 | ₹150.80 | ₹151.00 | ₹144.42 | ₹147.24 | 1,725 |
| 2026-09-30 | ₹151.50 | ₹151.50 | ₹145.31 | ₹145.69 | 1,492 |
| 2026-09-29 | ₹151.65 | ₹151.69 | ₹143.00 | ₹148.97 | 769 |
| 2026-09-28 | ₹156.48 | ₹156.48 | ₹146.15 | ₹151.69 | 858 |
| 2026-09-25 | ₹148.00 | ₹156.21 | ₹146.00 | ₹153.41 | 7,674 |
| 2026-09-24 | ₹151.00 | ₹151.00 | ₹141.81 | ₹148.11 | 2,570 |
| 2026-09-23 | ₹145.00 | ₹149.00 | ₹145.00 | ₹148.67 | 526 |
| 2026-09-22 | ₹151.00 | ₹151.00 | ₹141.00 | ₹145.41 | 2,150 |
| 2026-09-21 | ₹145.01 | ₹151.00 | ₹143.60 | ₹145.77 | 7,324 |
| 2026-09-18 | ₹147.00 | ₹152.00 | ₹144.00 | ₹149.80 | 2,553 |
| 2026-09-17 | ₹147.90 | ₹147.90 | ₹142.52 | ₹146.50 | 271 |
| 2026-09-16 | ₹148.70 | ₹148.70 | ₹141.60 | ₹144.11 | 1,989 |
| 2026-09-15 | ₹148.00 | ₹148.00 | ₹144.19 | ₹144.31 | 2,089 |
| 2026-09-11 | ₹150.99 | ₹150.99 | ₹144.10 | ₹145.83 | 1,819 |
| 2026-09-10 | ₹151.90 | ₹151.90 | ₹140.20 | ₹146.25 | 1,871 |
| 2026-09-09 | ₹146.54 | ₹151.99 | ₹144.02 | ₹144.84 | 645 |
| 2026-09-08 | ₹147.27 | ₹152.99 | ₹144.00 | ₹146.54 | 3,883 |
| 2026-09-07 | ₹148.20 | ₹152.00 | ₹144.00 | ₹147.27 | 1,517 |
| 2026-09-04 | ₹155.00 | ₹155.00 | ₹148.00 | ₹148.21 | 1,852 |
| 2026-09-03 | ₹158.05 | ₹158.05 | ₹147.02 | ₹148.01 | 1,518 |
| 2026-09-02 | ₹150.01 | ₹152.98 | ₹148.00 | ₹148.93 | 1,333 |
| 2026-09-01 | ₹158.70 | ₹158.70 | ₹151.01 | ₹152.99 | 1,989 |
| 2026-08-31 | ₹160.00 | ₹160.00 | ₹148.05 | ₹149.82 | 3,511 |
| 2026-08-28 | ₹148.00 | ₹154.00 | ₹147.13 | ₹149.70 | 4,564 |
| 2026-08-27 | ₹150.50 | ₹150.50 | ₹146.93 | ₹148.15 | 2,206 |
| 2026-08-26 | ₹149.80 | ₹151.00 | ₹148.06 | ₹149.57 | 1,875 |
| 2026-08-25 | ₹152.69 | ₹152.69 | ₹147.52 | ₹148.80 | 2,656 |
| 2026-08-24 | ₹156.93 | ₹156.93 | ₹150.05 | ₹151.16 | 4,533 |
| 2026-08-21 | ₹163.70 | ₹163.70 | ₹150.10 | ₹156.93 | 3,044 |
| 2026-08-20 | ₹159.00 | ₹162.55 | ₹152.01 | ₹158.58 | 13,494 |
| 2026-08-19 | ₹151.24 | ₹151.24 | ₹136.62 | ₹140.73 | 508 |
| 2026-08-18 | ₹157.00 | ₹157.00 | ₹151.24 | ₹151.24 | 334 |
| 2026-08-17 | ₹160.00 | ₹160.00 | ₹127.00 | ₹152.00 | 534 |
CG-VAK Software & Exports Share Price Performance Analysis (Aug 2026 - Oct 2026)
CGVAK price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
Price Volatility
Average Daily Volume
CG-VAK Software & Exports Share Price History – Frequently Asked Questions
Common questions about CGVAK historical data and records. For live price, key ratios and fundamentals, see CG-VAK Software & Exports screener.
What is the all-time high share price of CG-VAK Software & Exports (CGVAK)?
The all-time high share price of CG-VAK Software & Exports was ₹163.7 recorded on August 21, 2026 on the NSE exchange.
What is the all-time low share price of CG-VAK Software & Exports (CGVAK)?
The all-time low share price of CG-VAK Software & Exports was ₹127.0 recorded on August 17, 2026 on the NSE exchange.
How can I download CGVAK historical share price data?
You can download CG-VAK Software & Exports historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for CGVAK shares?
The highest trading volume day for CG-VAK Software & Exports was 13,494 shares traded on August 20, 2026 on the NSE exchange, with share price at ₹158.58.