Price Data Selection & Download
CFF Fluid Control Share Price All Time Records & Statistics (Sep 2026 - Oct 2026)
17 daily OHLCV records on BSE from Sept. 2026 to Oct. 2026.
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Share Price History Data (Sep 2026 - Oct 2026)
CFF daily open, high, low, close and volume (OHLCV) on BSE — 17 records.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-05 | ₹1070.00 | ₹1134.00 | ₹1069.95 | ₹1074.55 | 35,205 |
| 2026-10-01 | ₹1097.00 | ₹1097.00 | ₹1036.10 | ₹1058.90 | 44,237 |
| 2026-09-30 | ₹1097.90 | ₹1103.95 | ₹1069.95 | ₹1091.75 | 17,531 |
| 2026-09-29 | ₹1081.80 | ₹1107.75 | ₹1036.00 | ₹1095.00 | 43,925 |
| 2026-09-28 | ₹1101.00 | ₹1134.65 | ₹1071.10 | ₹1081.80 | 35,537 |
| 2026-09-25 | ₹1124.00 | ₹1139.90 | ₹1086.00 | ₹1105.80 | 18,534 |
| 2026-09-24 | ₹1114.00 | ₹1148.00 | ₹1080.00 | ₹1117.45 | 43,051 |
| 2026-09-23 | ₹1096.50 | ₹1120.00 | ₹1093.75 | ₹1103.75 | 24,070 |
| 2026-09-22 | ₹1077.00 | ₹1098.00 | ₹1058.05 | ₹1079.10 | 25,820 |
| 2026-09-21 | ₹1108.50 | ₹1108.50 | ₹1056.00 | ₹1062.70 | 36,356 |
| 2026-09-18 | ₹1124.95 | ₹1144.80 | ₹1055.00 | ₹1087.20 | 93,770 |
| 2026-09-17 | ₹1038.95 | ₹1120.00 | ₹1029.95 | ₹1109.20 | 145,490 |
| 2026-09-16 | ₹990.00 | ₹1048.00 | ₹870.00 | ₹1023.65 | 113,640 |
| 2026-09-15 | ₹964.20 | ₹986.00 | ₹964.20 | ₹974.90 | 61,000 |
| 2026-09-11 | ₹970.00 | ₹975.05 | ₹952.25 | ₹957.20 | 28,000 |
| 2026-09-10 | ₹982.00 | ₹992.95 | ₹976.50 | ₹981.95 | 15,600 |
| 2026-09-09 | ₹996.50 | ₹997.00 | ₹975.00 | ₹978.20 | 22,600 |
CFF Fluid Control Share Price Performance Analysis (Sep 2026 - Oct 2026)
CFF price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
Price Volatility
Average Daily Volume
CFF Fluid Control Share Price History – Frequently Asked Questions
Common questions about CFF historical data and records. For live price, key ratios and fundamentals, see CFF Fluid Control share price chart.
What is the all-time high share price of CFF Fluid Control (CFF)?
The all-time high share price of CFF Fluid Control was ₹1148.0 recorded on September 24, 2026 on the BSE exchange.
What is the all-time low share price of CFF Fluid Control (CFF)?
The all-time low share price of CFF Fluid Control was ₹870.0 recorded on September 16, 2026 on the BSE exchange.
How can I download CFF historical share price data?
You can download CFF Fluid Control historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for CFF shares?
The highest trading volume day for CFF Fluid Control was 145,490 shares traded on September 17, 2026 on the BSE exchange, with share price at ₹1109.2.