Price Data Selection & Download
Centrum Capital Share Price All Time Records & Statistics (Sep 2025 - Oct 2026)
258 daily OHLCV records on NSE from Sept. 2025 to Oct. 2026. Review Centrum Capital P/E valuation to evaluate earnings-based valuation against sector peers.
Share Price All Time High
₹38.50
September 17, 2025
NSE Exchange
Share Price All Time Low
₹18.71
October 01, 2026
NSE Exchange
Highest Volume Trading Day
15,650,389
July 01, 2026 • ₹26.08
NSE Exchange
Share Price History Data (Sep 2025 - Oct 2026)
CENTRUM daily open, high, low, close and volume (OHLCV) on NSE — 187 records.
Total Records
187
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-05 | ₹19.99 | ₹20.40 | ₹19.30 | ₹19.70 | 371,639 |
| 2026-10-01 | ₹19.63 | ₹20.43 | ₹18.71 | ₹19.90 | 596,475 |
| 2026-09-30 | ₹20.95 | ₹21.35 | ₹19.00 | ₹19.61 | 765,145 |
| 2026-09-29 | ₹21.33 | ₹22.20 | ₹19.95 | ₹20.56 | 473,508 |
| 2026-09-28 | ₹21.14 | ₹21.24 | ₹20.70 | ₹20.85 | 179,927 |
| 2026-09-25 | ₹21.25 | ₹21.65 | ₹20.51 | ₹21.24 | 403,133 |
| 2026-09-24 | ₹21.35 | ₹21.50 | ₹21.00 | ₹21.06 | 257,403 |
| 2026-09-23 | ₹21.85 | ₹21.85 | ₹20.91 | ₹21.21 | 431,850 |
| 2026-09-22 | ₹22.19 | ₹22.34 | ₹21.30 | ₹21.43 | 232,939 |
| 2026-09-21 | ₹21.70 | ₹22.00 | ₹21.70 | ₹21.85 | 95,806 |
| 2026-09-18 | ₹22.69 | ₹22.69 | ₹21.65 | ₹21.94 | 41,442 |
| 2026-09-17 | ₹21.21 | ₹22.80 | ₹21.21 | ₹22.25 | 115,717 |
| 2026-09-16 | ₹21.85 | ₹21.99 | ₹20.92 | ₹21.52 | 150,400 |
| 2026-09-15 | ₹22.54 | ₹22.54 | ₹21.57 | ₹21.65 | 128,168 |
| 2026-09-11 | ₹21.75 | ₹22.99 | ₹21.70 | ₹22.34 | 104,669 |
| 2026-09-10 | ₹22.40 | ₹22.68 | ₹21.70 | ₹21.91 | 617,593 |
| 2026-09-09 | ₹22.58 | ₹22.63 | ₹22.07 | ₹22.40 | 151,636 |
| 2026-09-08 | ₹22.47 | ₹22.85 | ₹22.25 | ₹22.57 | 122,608 |
| 2026-09-07 | ₹22.58 | ₹23.09 | ₹22.23 | ₹22.47 | 215,222 |
| 2026-09-04 | ₹22.37 | ₹22.75 | ₹22.00 | ₹22.55 | 180,060 |
| 2026-09-03 | ₹22.91 | ₹23.57 | ₹22.31 | ₹22.45 | 261,942 |
| 2026-09-02 | ₹22.30 | ₹23.10 | ₹22.05 | ₹22.90 | 201,793 |
| 2026-09-01 | ₹22.97 | ₹23.03 | ₹21.80 | ₹22.33 | 443,047 |
| 2026-08-31 | ₹22.93 | ₹23.29 | ₹22.80 | ₹22.97 | 134,256 |
| 2026-08-28 | ₹23.29 | ₹23.31 | ₹23.00 | ₹23.05 | 139,773 |
| 2026-08-27 | ₹23.29 | ₹23.39 | ₹22.92 | ₹23.09 | 150,274 |
| 2026-08-26 | ₹23.25 | ₹23.90 | ₹22.91 | ₹23.12 | 419,246 |
| 2026-08-25 | ₹23.16 | ₹23.54 | ₹23.16 | ₹23.26 | 157,335 |
| 2026-08-24 | ₹23.25 | ₹23.80 | ₹23.16 | ₹23.29 | 254,630 |
| 2026-08-21 | ₹23.56 | ₹23.87 | ₹23.11 | ₹23.28 | 255,636 |
| 2026-08-20 | ₹24.25 | ₹24.55 | ₹23.38 | ₹23.56 | 387,149 |
| 2026-08-19 | ₹24.33 | ₹24.33 | ₹23.75 | ₹23.90 | 178,770 |
| 2026-08-18 | ₹24.48 | ₹25.25 | ₹23.98 | ₹24.20 | 366,515 |
| 2026-08-17 | ₹25.97 | ₹25.97 | ₹23.88 | ₹24.30 | 611,716 |
| 2026-08-14 | ₹25.11 | ₹26.49 | ₹24.65 | ₹25.77 | 356,039 |
| 2026-08-13 | ₹24.30 | ₹25.39 | ₹24.30 | ₹24.63 | 425,716 |
| 2026-08-12 | ₹26.65 | ₹26.76 | ₹25.00 | ₹25.72 | 390,735 |
| 2026-08-11 | ₹26.99 | ₹27.40 | ₹26.01 | ₹26.89 | 975,208 |
| 2026-08-10 | ₹25.32 | ₹26.79 | ₹25.02 | ₹26.25 | 1,154,015 |
| 2026-08-07 | ₹24.80 | ₹25.75 | ₹24.26 | ₹25.13 | 707,291 |
| 2026-08-06 | ₹24.70 | ₹24.90 | ₹23.86 | ₹24.65 | 415,718 |
| 2026-08-05 | ₹23.93 | ₹24.28 | ₹23.70 | ₹24.07 | 246,561 |
| 2026-08-04 | ₹24.27 | ₹24.80 | ₹23.40 | ₹23.60 | 300,503 |
| 2026-08-03 | ₹23.81 | ₹24.76 | ₹23.52 | ₹24.09 | 611,346 |
| 2026-07-31 | ₹23.24 | ₹24.50 | ₹23.20 | ₹23.73 | 452,457 |
| 2026-07-30 | ₹23.10 | ₹23.75 | ₹22.95 | ₹23.04 | 446,719 |
| 2026-07-29 | ₹23.28 | ₹24.15 | ₹22.60 | ₹23.26 | 768,658 |
| 2026-07-28 | ₹23.05 | ₹23.73 | ₹22.72 | ₹23.18 | 190,582 |
| 2026-07-27 | ₹23.69 | ₹24.00 | ₹22.98 | ₹23.15 | 250,326 |
| 2026-07-24 | ₹23.00 | ₹23.97 | ₹22.76 | ₹23.66 | 111,324 |
| 2026-07-23 | ₹23.02 | ₹23.47 | ₹23.02 | ₹23.18 | 132,124 |
| 2026-07-22 | ₹23.93 | ₹23.93 | ₹23.03 | ₹23.20 | 160,747 |
| 2026-07-21 | ₹23.85 | ₹24.39 | ₹23.56 | ₹23.83 | 152,364 |
| 2026-07-20 | ₹24.19 | ₹24.21 | ₹23.22 | ₹23.74 | 190,055 |
| 2026-07-17 | ₹24.51 | ₹24.69 | ₹23.90 | ₹24.19 | 196,425 |
| 2026-07-16 | ₹24.36 | ₹24.79 | ₹24.11 | ₹24.56 | 122,475 |
| 2026-07-15 | ₹24.42 | ₹25.30 | ₹24.30 | ₹24.45 | 290,408 |
| 2026-07-14 | ₹25.23 | ₹25.53 | ₹24.19 | ₹24.34 | 271,243 |
| 2026-07-13 | ₹24.68 | ₹25.75 | ₹24.20 | ₹25.36 | 425,577 |
| 2026-07-10 | ₹24.60 | ₹25.95 | ₹24.24 | ₹24.57 | 846,657 |
| 2026-07-09 | ₹24.80 | ₹24.80 | ₹24.09 | ₹24.36 | 157,554 |
| 2026-07-08 | ₹24.03 | ₹24.69 | ₹23.86 | ₹24.10 | 171,573 |
| 2026-07-07 | ₹25.80 | ₹25.80 | ₹24.39 | ₹24.51 | 483,732 |
| 2026-07-06 | ₹26.30 | ₹26.73 | ₹25.75 | ₹25.91 | 553,294 |
| 2026-07-03 | ₹25.00 | ₹27.65 | ₹24.85 | ₹26.14 | 4,501,981 |
| 2026-07-02 | ₹27.10 | ₹27.70 | ₹24.81 | ₹25.26 | 8,988,029 |
| 2026-07-01 | ₹21.84 | ₹26.10 | ₹21.58 | ₹26.08 | 15,650,389 |
| 2026-06-30 | ₹21.77 | ₹21.95 | ₹21.55 | ₹21.75 | 81,556 |
| 2026-06-29 | ₹21.94 | ₹22.13 | ₹21.47 | ₹21.62 | 181,091 |
| 2026-06-25 | ₹22.75 | ₹22.91 | ₹21.80 | ₹21.83 | 595,890 |
| 2026-06-24 | ₹23.25 | ₹23.25 | ₹22.50 | ₹22.60 | 2,467,281 |
| 2026-06-23 | ₹23.97 | ₹24.36 | ₹23.02 | ₹23.11 | 677,663 |
| 2026-06-22 | ₹21.70 | ₹25.49 | ₹21.70 | ₹24.29 | 3,915,788 |
| 2026-06-19 | ₹22.30 | ₹22.30 | ₹21.75 | ₹21.83 | 418,311 |
| 2026-06-18 | ₹22.10 | ₹22.29 | ₹21.92 | ₹21.95 | 766,148 |
| 2026-06-17 | ₹22.40 | ₹22.55 | ₹21.90 | ₹22.13 | 896,858 |
| 2026-06-16 | ₹21.90 | ₹22.50 | ₹21.86 | ₹22.11 | 217,048 |
| 2026-06-15 | ₹21.80 | ₹22.25 | ₹21.80 | ₹21.89 | 282,201 |
| 2026-06-12 | ₹22.20 | ₹22.20 | ₹21.54 | ₹21.74 | 326,850 |
| 2026-06-11 | ₹21.96 | ₹22.00 | ₹21.41 | ₹21.50 | 75,879 |
| 2026-06-10 | ₹22.30 | ₹22.30 | ₹21.61 | ₹21.75 | 166,467 |
| 2026-06-09 | ₹21.55 | ₹23.40 | ₹21.55 | ₹21.77 | 196,169 |
| 2026-06-08 | ₹22.00 | ₹22.09 | ₹21.31 | ₹21.44 | 162,599 |
| 2026-06-05 | ₹22.18 | ₹22.18 | ₹21.81 | ₹21.94 | 121,316 |
| 2026-06-04 | ₹21.81 | ₹22.43 | ₹21.68 | ₹22.07 | 281,287 |
| 2026-06-03 | ₹22.32 | ₹22.32 | ₹21.82 | ₹21.91 | 138,903 |
| 2026-06-02 | ₹22.04 | ₹22.44 | ₹21.99 | ₹22.08 | 144,371 |
| 2026-06-01 | ₹22.57 | ₹22.98 | ₹22.04 | ₹22.14 | 194,548 |
| 2026-05-29 | ₹22.75 | ₹23.18 | ₹22.20 | ₹22.45 | 193,423 |
| 2026-05-27 | ₹22.98 | ₹23.20 | ₹22.57 | ₹22.65 | 169,029 |
| 2026-05-26 | ₹23.00 | ₹23.29 | ₹22.81 | ₹22.88 | 113,168 |
| 2026-05-25 | ₹22.95 | ₹23.79 | ₹22.70 | ₹22.90 | 243,665 |
| 2026-05-22 | ₹23.58 | ₹24.00 | ₹22.76 | ₹22.97 | 299,140 |
| 2026-05-21 | ₹23.45 | ₹23.73 | ₹22.91 | ₹23.03 | 364,976 |
| 2026-05-20 | ₹23.10 | ₹23.86 | ₹22.72 | ₹23.39 | 112,357 |
| 2026-05-19 | ₹22.65 | ₹23.50 | ₹22.65 | ₹23.12 | 101,733 |
| 2026-05-18 | ₹23.40 | ₹23.40 | ₹22.57 | ₹22.92 | 223,904 |
| 2026-05-15 | ₹23.75 | ₹24.47 | ₹23.40 | ₹23.49 | 227,634 |
| 2026-05-14 | ₹23.90 | ₹24.10 | ₹23.35 | ₹23.76 | 286,367 |
| 2026-05-13 | ₹23.89 | ₹24.00 | ₹23.50 | ₹23.83 | 279,066 |
| 2026-05-12 | ₹24.00 | ₹24.24 | ₹23.57 | ₹23.78 | 137,165 |
| 2026-05-11 | ₹24.49 | ₹24.63 | ₹23.90 | ₹24.19 | 308,518 |
| 2026-05-08 | ₹24.00 | ₹25.95 | ₹24.00 | ₹24.35 | 1,068,196 |
| 2026-05-07 | ₹24.52 | ₹24.95 | ₹23.91 | ₹24.16 | 595,778 |
| 2026-05-06 | ₹24.25 | ₹25.00 | ₹24.15 | ₹24.49 | 270,463 |
| 2026-05-05 | ₹25.10 | ₹25.10 | ₹24.38 | ₹24.49 | 91,345 |
| 2026-05-04 | ₹24.59 | ₹25.20 | ₹24.26 | ₹24.80 | 249,659 |
| 2026-04-30 | ₹25.20 | ₹25.20 | ₹23.25 | ₹24.13 | 254,910 |
| 2026-04-29 | ₹24.99 | ₹25.79 | ₹24.71 | ₹24.86 | 279,908 |
| 2026-04-28 | ₹25.00 | ₹25.25 | ₹24.51 | ₹24.90 | 147,614 |
| 2026-04-27 | ₹25.20 | ₹25.30 | ₹24.50 | ₹24.86 | 272,078 |
| 2026-04-24 | ₹25.07 | ₹25.07 | ₹24.40 | ₹24.62 | 119,300 |
| 2026-04-23 | ₹24.99 | ₹25.15 | ₹24.60 | ₹24.83 | 268,503 |
| 2026-04-22 | ₹25.49 | ₹25.49 | ₹24.71 | ₹24.99 | 344,753 |
| 2026-04-21 | ₹25.15 | ₹25.69 | ₹25.15 | ₹25.31 | 321,471 |
| 2026-04-20 | ₹25.90 | ₹25.90 | ₹24.76 | ₹25.02 | 285,010 |
| 2026-04-17 | ₹25.71 | ₹26.17 | ₹25.01 | ₹25.51 | 854,983 |
| 2026-04-16 | ₹26.44 | ₹26.44 | ₹25.33 | ₹25.83 | 592,205 |
| 2026-04-15 | ₹26.80 | ₹27.24 | ₹25.44 | ₹26.00 | 1,181,055 |
| 2026-04-13 | ₹28.00 | ₹28.00 | ₹25.01 | ₹25.93 | 1,026,869 |
| 2026-04-10 | ₹28.60 | ₹28.79 | ₹28.31 | ₹28.45 | 508,939 |
| 2026-04-09 | ₹28.40 | ₹28.64 | ₹28.02 | ₹28.39 | 222,647 |
| 2026-04-08 | ₹27.78 | ₹28.89 | ₹27.11 | ₹28.50 | 510,122 |
| 2026-04-07 | ₹27.97 | ₹27.97 | ₹26.65 | ₹26.77 | 182,139 |
| 2026-04-06 | ₹27.63 | ₹28.43 | ₹27.37 | ₹27.63 | 138,578 |
| 2026-04-02 | ₹28.37 | ₹28.38 | ₹27.02 | ₹27.63 | 202,434 |
| 2026-04-01 | ₹29.37 | ₹29.90 | ₹28.00 | ₹28.52 | 334,096 |
| 2026-03-30 | ₹31.20 | ₹31.50 | ₹27.41 | ₹27.59 | 841,455 |
| 2026-03-27 | ₹29.40 | ₹31.52 | ₹29.15 | ₹31.32 | 3,187,190 |
| 2026-03-25 | ₹27.25 | ₹30.90 | ₹26.65 | ₹30.40 | 3,021,232 |
| 2026-03-24 | ₹25.40 | ₹29.34 | ₹23.53 | ₹27.87 | 4,801,997 |
| 2026-03-23 | ₹25.67 | ₹25.67 | ₹23.56 | ₹24.47 | 685,751 |
| 2026-03-20 | ₹23.70 | ₹26.59 | ₹23.13 | ₹25.94 | 1,890,280 |
| 2026-03-19 | ₹22.60 | ₹23.85 | ₹22.04 | ₹23.40 | 631,272 |
| 2026-03-18 | ₹21.89 | ₹24.92 | ₹21.65 | ₹22.99 | 1,245,077 |
| 2026-03-17 | ₹22.26 | ₹22.60 | ₹21.51 | ₹21.88 | 666,100 |
| 2026-03-16 | ₹27.00 | ₹27.00 | ₹21.50 | ₹22.60 | 4,829,016 |
| 2026-03-13 | ₹20.43 | ₹24.45 | ₹19.66 | ₹22.84 | 1,335,822 |
| 2026-03-12 | ₹20.98 | ₹21.05 | ₹20.28 | ₹20.38 | 554,345 |
| 2026-03-11 | ₹21.59 | ₹22.03 | ₹20.50 | ₹20.77 | 547,552 |
| 2026-03-10 | ₹22.00 | ₹22.48 | ₹21.39 | ₹21.57 | 305,644 |
| 2026-03-09 | ₹22.54 | ₹22.54 | ₹21.21 | ₹21.55 | 340,828 |
| 2026-03-06 | ₹22.47 | ₹22.79 | ₹22.01 | ₹22.47 | 306,640 |
| 2026-03-05 | ₹23.00 | ₹23.00 | ₹21.80 | ₹22.34 | 374,787 |
| 2026-03-04 | ₹23.70 | ₹23.70 | ₹22.43 | ₹22.72 | 394,223 |
| 2026-03-02 | ₹24.05 | ₹24.50 | ₹23.27 | ₹23.92 | 348,203 |
| 2026-02-27 | ₹24.00 | ₹25.00 | ₹23.70 | ₹24.80 | 249,561 |
| 2026-02-26 | ₹23.88 | ₹26.09 | ₹23.50 | ₹24.07 | 335,940 |
| 2026-02-25 | ₹24.59 | ₹24.59 | ₹23.72 | ₹23.88 | 92,655 |
| 2026-02-24 | ₹24.80 | ₹24.80 | ₹23.71 | ₹24.32 | 182,628 |
| 2026-02-23 | ₹25.34 | ₹25.79 | ₹24.29 | ₹24.47 | 126,080 |
| 2026-02-20 | ₹24.00 | ₹25.42 | ₹23.85 | ₹25.28 | 249,703 |
| 2026-02-19 | ₹25.07 | ₹25.08 | ₹23.50 | ₹24.26 | 182,930 |
| 2026-02-18 | ₹25.33 | ₹25.58 | ₹24.93 | ₹25.07 | 51,401 |
| 2026-02-17 | ₹25.00 | ₹25.80 | ₹24.72 | ₹25.33 | 342,724 |
| 2026-02-16 | ₹26.25 | ₹26.25 | ₹24.50 | ₹25.17 | 201,694 |
| 2026-02-13 | ₹26.80 | ₹26.90 | ₹25.70 | ₹25.96 | 237,458 |
| 2026-02-12 | ₹26.61 | ₹27.07 | ₹26.05 | ₹26.43 | 254,002 |
| 2026-02-11 | ₹26.65 | ₹27.80 | ₹25.91 | ₹27.56 | 309,858 |
| 2026-02-10 | ₹26.40 | ₹26.85 | ₹25.70 | ₹26.31 | 147,073 |
| 2026-02-09 | ₹25.70 | ₹26.68 | ₹25.70 | ₹26.42 | 145,360 |
| 2026-02-06 | ₹25.40 | ₹25.90 | ₹24.82 | ₹25.72 | 71,220 |
| 2026-02-05 | ₹25.90 | ₹25.99 | ₹24.97 | ₹25.10 | 104,133 |
| 2026-02-04 | ₹25.01 | ₹25.70 | ₹24.63 | ₹25.51 | 313,251 |
| 2026-02-03 | ₹24.49 | ₹25.45 | ₹24.49 | ₹25.01 | 335,126 |
| 2026-02-02 | ₹24.20 | ₹25.25 | ₹23.45 | ₹24.09 | 461,011 |
| 2026-02-01 | ₹25.12 | ₹25.62 | ₹24.41 | ₹24.79 | 63,101 |
| 2026-01-30 | ₹23.50 | ₹25.09 | ₹23.27 | ₹24.54 | 476,086 |
| 2026-01-29 | ₹24.11 | ₹24.14 | ₹23.42 | ₹23.58 | 218,261 |
| 2026-01-28 | ₹23.86 | ₹24.45 | ₹23.52 | ₹24.11 | 196,133 |
| 2026-01-27 | ₹24.00 | ₹24.40 | ₹23.51 | ₹24.02 | 177,284 |
| 2026-01-23 | ₹25.35 | ₹25.87 | ₹24.15 | ₹24.40 | 268,136 |
| 2026-01-22 | ₹24.80 | ₹26.80 | ₹24.72 | ₹25.47 | 330,060 |
| 2026-01-21 | ₹24.94 | ₹26.30 | ₹24.50 | ₹24.83 | 467,144 |
| 2026-01-20 | ₹27.00 | ₹27.00 | ₹24.75 | ₹24.93 | 441,231 |
| 2026-01-19 | ₹27.55 | ₹27.55 | ₹26.27 | ₹26.36 | 161,153 |
| 2026-01-16 | ₹27.16 | ₹27.56 | ₹26.93 | ₹27.11 | 106,174 |
| 2026-01-14 | ₹27.40 | ₹27.75 | ₹26.51 | ₹26.77 | 271,806 |
| 2026-01-13 | ₹27.84 | ₹27.98 | ₹27.16 | ₹27.53 | 53,612 |
| 2026-01-12 | ₹27.40 | ₹27.83 | ₹27.01 | ₹27.53 | 112,353 |
| 2026-01-09 | ₹28.75 | ₹28.75 | ₹26.82 | ₹27.80 | 278,375 |
| 2026-01-08 | ₹30.00 | ₹30.29 | ₹28.59 | ₹28.75 | 148,392 |
| 2026-01-07 | ₹29.77 | ₹30.02 | ₹29.01 | ₹29.77 | 261,396 |
| 2026-01-06 | ₹29.00 | ₹29.99 | ₹28.92 | ₹29.37 | 206,124 |
| 2026-01-05 | ₹28.81 | ₹29.29 | ₹28.50 | ₹28.97 | 129,057 |
| 2026-01-02 | ₹29.21 | ₹29.69 | ₹28.60 | ₹29.09 | 150,486 |
| 2026-01-01 | ₹29.39 | ₹30.38 | ₹28.85 | ₹29.35 | 400,485 |
Centrum Capital Share Price Performance Analysis (Sep 2025 - Oct 2026)
CENTRUM price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-32.88%
₹29.35 → ₹19.70
Year to Date
Price Volatility
9.02%
Low Volatility
Year to Date
Average Daily Volume
598,956
Year to Date Average
NSE Exchange
Centrum Capital Share Price History – Frequently Asked Questions
Common questions about CENTRUM historical data and records. For live price, key ratios and fundamentals, see Centrum Capital share price screener.
What is the all-time high share price of Centrum Capital (CENTRUM)?
The all-time high share price of Centrum Capital was ₹38.5 recorded on September 17, 2025 on the NSE exchange.
What is the all-time low share price of Centrum Capital (CENTRUM)?
The all-time low share price of Centrum Capital was ₹18.71 recorded on October 01, 2026 on the NSE exchange.
How can I download CENTRUM historical share price data?
You can download Centrum Capital historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for CENTRUM shares?
The highest trading volume day for Centrum Capital was 15,650,389 shares traded on July 01, 2026 on the NSE exchange, with share price at ₹26.08.