Price Data Selection & Download
Cello World Share Price All Time Records & Statistics (Nov 2023 - Oct 2026)
711 daily OHLCV records on NSE from Nov. 2023 to Oct. 2026. Review Cello World P/E valuation to evaluate earnings-based valuation against sector peers.
Share Price All Time High
₹1025.00
July 04, 2024
NSE Exchange
Share Price All Time Low
₹314.00
October 01, 2026
NSE Exchange
Highest Volume Trading Day
33,275,833
August 05, 2026 • ₹398.95
NSE Exchange
Share Price History Data (Nov 2023 - Oct 2026)
CELLO daily open, high, low, close and volume (OHLCV) on NSE — 187 records.
Total Records
187
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-05 | ₹323.10 | ₹341.90 | ₹323.10 | ₹340.05 | 945,722 |
| 2026-10-01 | ₹325.00 | ₹327.50 | ₹314.00 | ₹323.10 | 260,574 |
| 2026-09-30 | ₹330.00 | ₹337.55 | ₹324.10 | ₹325.55 | 174,282 |
| 2026-09-29 | ₹332.60 | ₹336.50 | ₹325.60 | ₹333.35 | 213,489 |
| 2026-09-28 | ₹338.45 | ₹340.35 | ₹327.65 | ₹332.60 | 232,646 |
| 2026-09-25 | ₹338.00 | ₹341.50 | ₹331.25 | ₹338.50 | 268,152 |
| 2026-09-24 | ₹324.00 | ₹344.00 | ₹320.15 | ₹339.80 | 2,264,566 |
| 2026-09-23 | ₹320.30 | ₹326.55 | ₹319.80 | ₹324.10 | 121,087 |
| 2026-09-22 | ₹321.95 | ₹325.40 | ₹318.85 | ₹320.30 | 245,545 |
| 2026-09-21 | ₹324.60 | ₹325.00 | ₹314.60 | ₹321.95 | 424,795 |
| 2026-09-18 | ₹328.00 | ₹330.00 | ₹320.00 | ₹322.45 | 240,397 |
| 2026-09-17 | ₹324.00 | ₹330.35 | ₹323.00 | ₹327.60 | 146,537 |
| 2026-09-16 | ₹328.00 | ₹329.95 | ₹319.45 | ₹323.40 | 212,024 |
| 2026-09-15 | ₹335.45 | ₹337.00 | ₹325.05 | ₹327.55 | 382,117 |
| 2026-09-11 | ₹338.90 | ₹338.90 | ₹332.00 | ₹332.80 | 203,828 |
| 2026-09-10 | ₹337.45 | ₹341.20 | ₹337.00 | ₹338.90 | 141,109 |
| 2026-09-09 | ₹344.25 | ₹344.90 | ₹336.45 | ₹337.40 | 252,463 |
| 2026-09-08 | ₹340.25 | ₹348.95 | ₹336.00 | ₹343.95 | 285,798 |
| 2026-09-07 | ₹343.05 | ₹344.95 | ₹337.35 | ₹338.95 | 158,668 |
| 2026-09-04 | ₹344.90 | ₹345.55 | ₹339.80 | ₹342.00 | 189,002 |
| 2026-09-03 | ₹348.40 | ₹349.95 | ₹341.05 | ₹343.45 | 235,746 |
| 2026-09-02 | ₹349.40 | ₹349.40 | ₹343.15 | ₹347.60 | 201,808 |
| 2026-09-01 | ₹352.30 | ₹353.85 | ₹347.00 | ₹349.40 | 167,515 |
| 2026-08-31 | ₹351.50 | ₹354.90 | ₹346.05 | ₹352.30 | 143,419 |
| 2026-08-28 | ₹352.90 | ₹353.70 | ₹348.30 | ₹350.80 | 156,223 |
| 2026-08-27 | ₹355.90 | ₹355.90 | ₹349.05 | ₹350.40 | 214,560 |
| 2026-08-26 | ₹355.70 | ₹365.50 | ₹352.25 | ₹354.45 | 469,461 |
| 2026-08-25 | ₹356.60 | ₹358.50 | ₹353.00 | ₹354.50 | 145,044 |
| 2026-08-24 | ₹363.15 | ₹366.70 | ₹355.10 | ₹358.70 | 211,867 |
| 2026-08-21 | ₹364.00 | ₹364.05 | ₹359.45 | ₹361.45 | 162,827 |
| 2026-08-20 | ₹362.90 | ₹367.70 | ₹359.05 | ₹363.60 | 246,818 |
| 2026-08-19 | ₹362.60 | ₹365.75 | ₹357.00 | ₹358.80 | 249,962 |
| 2026-08-18 | ₹371.45 | ₹371.45 | ₹362.00 | ₹362.60 | 236,015 |
| 2026-08-17 | ₹379.50 | ₹379.50 | ₹368.85 | ₹369.60 | 392,437 |
| 2026-08-14 | ₹371.90 | ₹379.75 | ₹368.45 | ₹377.60 | 543,154 |
| 2026-08-13 | ₹375.10 | ₹377.75 | ₹368.00 | ₹369.75 | 401,880 |
| 2026-08-12 | ₹382.35 | ₹382.35 | ₹366.50 | ₹374.90 | 604,740 |
| 2026-08-11 | ₹361.95 | ₹382.40 | ₹359.15 | ₹378.60 | 1,402,152 |
| 2026-08-10 | ₹364.00 | ₹365.20 | ₹353.00 | ₹360.15 | 978,464 |
| 2026-08-07 | ₹379.15 | ₹381.55 | ₹370.40 | ₹373.15 | 825,377 |
| 2026-08-06 | ₹400.95 | ₹403.45 | ₹376.00 | ₹379.25 | 5,094,832 |
| 2026-08-05 | ₹352.05 | ₹408.80 | ₹351.35 | ₹398.95 | 33,275,833 |
| 2026-08-04 | ₹344.05 | ₹346.75 | ₹342.60 | ₹344.85 | 115,794 |
| 2026-08-03 | ₹345.00 | ₹348.50 | ₹344.05 | ₹345.55 | 182,632 |
| 2026-07-31 | ₹344.80 | ₹345.00 | ₹339.05 | ₹343.30 | 127,801 |
| 2026-07-30 | ₹346.70 | ₹348.40 | ₹339.00 | ₹340.30 | 152,431 |
| 2026-07-29 | ₹345.00 | ₹347.60 | ₹342.20 | ₹345.10 | 138,283 |
| 2026-07-28 | ₹347.70 | ₹348.00 | ₹342.00 | ₹344.45 | 103,515 |
| 2026-07-27 | ₹348.25 | ₹349.35 | ₹343.00 | ₹345.05 | 140,965 |
| 2026-07-24 | ₹340.30 | ₹346.00 | ₹336.60 | ₹344.30 | 160,528 |
| 2026-07-23 | ₹349.20 | ₹349.90 | ₹338.05 | ₹340.25 | 398,687 |
| 2026-07-22 | ₹361.00 | ₹361.95 | ₹347.55 | ₹349.15 | 375,996 |
| 2026-07-21 | ₹368.00 | ₹368.25 | ₹359.25 | ₹360.85 | 295,145 |
| 2026-07-20 | ₹365.85 | ₹368.50 | ₹358.05 | ₹365.80 | 182,960 |
| 2026-07-17 | ₹372.00 | ₹372.05 | ₹362.60 | ₹364.85 | 387,362 |
| 2026-07-16 | ₹363.85 | ₹383.90 | ₹363.35 | ₹370.60 | 1,026,827 |
| 2026-07-15 | ₹365.65 | ₹368.85 | ₹362.40 | ₹363.70 | 89,622 |
| 2026-07-14 | ₹365.95 | ₹369.80 | ₹363.45 | ₹365.65 | 106,927 |
| 2026-07-13 | ₹366.90 | ₹371.00 | ₹363.05 | ₹365.95 | 183,253 |
| 2026-07-10 | ₹360.00 | ₹371.30 | ₹360.00 | ₹368.65 | 263,937 |
| 2026-07-09 | ₹359.85 | ₹362.95 | ₹356.50 | ₹358.50 | 231,336 |
| 2026-07-08 | ₹365.05 | ₹365.95 | ₹357.10 | ₹358.00 | 206,921 |
| 2026-07-07 | ₹367.00 | ₹371.85 | ₹364.85 | ₹368.10 | 223,025 |
| 2026-07-06 | ₹369.90 | ₹380.35 | ₹366.00 | ₹366.90 | 397,036 |
| 2026-07-03 | ₹374.80 | ₹374.80 | ₹366.10 | ₹366.85 | 159,602 |
| 2026-07-02 | ₹368.90 | ₹370.55 | ₹363.55 | ₹369.10 | 255,803 |
| 2026-07-01 | ₹373.00 | ₹373.40 | ₹364.10 | ₹365.05 | 753,361 |
| 2026-06-30 | ₹374.35 | ₹376.05 | ₹369.00 | ₹370.10 | 125,940 |
| 2026-06-29 | ₹378.35 | ₹378.35 | ₹373.20 | ₹374.05 | 100,604 |
| 2026-06-25 | ₹386.00 | ₹387.85 | ₹375.00 | ₹378.45 | 207,103 |
| 2026-06-24 | ₹384.00 | ₹388.65 | ₹377.25 | ₹380.65 | 324,187 |
| 2026-06-23 | ₹391.95 | ₹391.95 | ₹381.00 | ₹381.95 | 105,991 |
| 2026-06-22 | ₹390.20 | ₹391.85 | ₹388.15 | ₹389.20 | 77,456 |
| 2026-06-19 | ₹387.85 | ₹395.20 | ₹383.65 | ₹390.20 | 271,602 |
| 2026-06-18 | ₹383.05 | ₹399.85 | ₹383.05 | ₹387.85 | 416,762 |
| 2026-06-17 | ₹390.45 | ₹392.00 | ₹381.90 | ₹383.00 | 237,196 |
| 2026-06-16 | ₹385.00 | ₹394.00 | ₹382.00 | ₹389.70 | 149,418 |
| 2026-06-15 | ₹385.00 | ₹392.85 | ₹379.50 | ₹380.85 | 245,548 |
| 2026-06-12 | ₹374.00 | ₹379.65 | ₹370.60 | ₹377.30 | 130,682 |
| 2026-06-11 | ₹379.05 | ₹379.05 | ₹370.10 | ₹371.10 | 113,798 |
| 2026-06-10 | ₹380.05 | ₹385.80 | ₹375.00 | ₹376.60 | 73,895 |
| 2026-06-09 | ₹382.40 | ₹383.65 | ₹378.40 | ₹381.25 | 70,350 |
| 2026-06-08 | ₹380.20 | ₹384.15 | ₹375.10 | ₹380.40 | 104,051 |
| 2026-06-05 | ₹388.65 | ₹390.00 | ₹381.20 | ₹382.10 | 117,496 |
| 2026-06-04 | ₹378.50 | ₹387.95 | ₹378.50 | ₹386.10 | 164,764 |
| 2026-06-03 | ₹381.50 | ₹385.25 | ₹370.15 | ₹380.05 | 410,171 |
| 2026-06-02 | ₹381.30 | ₹387.45 | ₹372.60 | ₹385.40 | 1,046,066 |
| 2026-06-01 | ₹371.00 | ₹386.60 | ₹368.25 | ₹385.10 | 400,945 |
| 2026-05-29 | ₹393.80 | ₹393.80 | ₹365.00 | ₹368.25 | 1,769,764 |
| 2026-05-27 | ₹400.90 | ₹405.25 | ₹391.50 | ₹393.80 | 217,468 |
| 2026-05-26 | ₹381.00 | ₹409.00 | ₹380.45 | ₹400.20 | 352,848 |
| 2026-05-25 | ₹383.40 | ₹388.80 | ₹378.00 | ₹380.50 | 336,027 |
| 2026-05-22 | ₹387.80 | ₹389.75 | ₹381.00 | ₹382.25 | 144,889 |
| 2026-05-21 | ₹389.90 | ₹389.90 | ₹385.05 | ₹387.80 | 98,503 |
| 2026-05-20 | ₹389.90 | ₹389.90 | ₹382.75 | ₹385.35 | 82,957 |
| 2026-05-19 | ₹387.45 | ₹395.45 | ₹385.50 | ₹389.90 | 128,996 |
| 2026-05-18 | ₹396.00 | ₹398.00 | ₹383.40 | ₹387.15 | 262,136 |
| 2026-05-15 | ₹403.00 | ₹409.95 | ₹396.05 | ₹397.00 | 90,547 |
| 2026-05-14 | ₹403.05 | ₹410.95 | ₹398.00 | ₹401.00 | 619,948 |
| 2026-05-13 | ₹401.05 | ₹406.60 | ₹395.30 | ₹401.90 | 81,373 |
| 2026-05-12 | ₹413.75 | ₹417.25 | ₹400.25 | ₹401.65 | 83,878 |
| 2026-05-11 | ₹420.00 | ₹420.00 | ₹411.20 | ₹412.75 | 71,109 |
| 2026-05-08 | ₹419.90 | ₹428.50 | ₹417.80 | ₹423.65 | 228,975 |
| 2026-05-07 | ₹425.90 | ₹429.70 | ₹421.55 | ₹422.85 | 115,817 |
| 2026-05-06 | ₹414.00 | ₹428.20 | ₹414.00 | ₹425.75 | 116,181 |
| 2026-05-05 | ₹417.00 | ₹418.35 | ₹407.80 | ₹413.70 | 97,549 |
| 2026-05-04 | ₹417.50 | ₹420.75 | ₹413.00 | ₹416.90 | 100,937 |
| 2026-04-30 | ₹418.20 | ₹421.20 | ₹415.05 | ₹417.50 | 88,415 |
| 2026-04-29 | ₹421.00 | ₹423.10 | ₹415.20 | ₹419.85 | 489,858 |
| 2026-04-28 | ₹429.00 | ₹431.20 | ₹416.05 | ₹418.75 | 834,675 |
| 2026-04-27 | ₹434.00 | ₹434.00 | ₹424.65 | ₹428.00 | 140,261 |
| 2026-04-24 | ₹422.65 | ₹432.25 | ₹415.05 | ₹427.45 | 315,527 |
| 2026-04-23 | ₹424.40 | ₹428.10 | ₹420.55 | ₹422.55 | 85,572 |
| 2026-04-22 | ₹427.25 | ₹429.10 | ₹423.35 | ₹424.40 | 114,243 |
| 2026-04-21 | ₹425.00 | ₹431.60 | ₹422.60 | ₹427.25 | 134,403 |
| 2026-04-20 | ₹434.80 | ₹437.00 | ₹421.00 | ₹424.25 | 212,340 |
| 2026-04-17 | ₹431.40 | ₹437.30 | ₹427.50 | ₹431.55 | 223,264 |
| 2026-04-16 | ₹435.00 | ₹442.40 | ₹424.10 | ₹427.55 | 261,399 |
| 2026-04-15 | ₹426.00 | ₹436.90 | ₹426.00 | ₹431.40 | 544,513 |
| 2026-04-13 | ₹417.45 | ₹425.00 | ₹408.25 | ₹421.10 | 275,774 |
| 2026-04-10 | ₹411.45 | ₹426.25 | ₹411.45 | ₹423.05 | 347,066 |
| 2026-04-09 | ₹424.40 | ₹430.00 | ₹407.75 | ₹414.80 | 560,978 |
| 2026-04-08 | ₹420.00 | ₹425.00 | ₹407.00 | ₹422.50 | 1,640,578 |
| 2026-04-07 | ₹402.00 | ₹409.50 | ₹397.00 | ₹402.65 | 2,259,063 |
| 2026-04-06 | ₹404.55 | ₹407.80 | ₹396.55 | ₹401.80 | 113,398 |
| 2026-04-02 | ₹395.00 | ₹406.05 | ₹385.80 | ₹404.55 | 142,001 |
| 2026-04-01 | ₹398.40 | ₹405.60 | ₹390.10 | ₹397.00 | 188,227 |
| 2026-03-30 | ₹390.05 | ₹393.70 | ₹382.55 | ₹388.50 | 304,772 |
| 2026-03-27 | ₹402.00 | ₹404.10 | ₹389.05 | ₹393.50 | 344,150 |
| 2026-03-25 | ₹410.00 | ₹416.20 | ₹405.00 | ₹406.00 | 560,540 |
| 2026-03-24 | ₹411.30 | ₹427.50 | ₹394.35 | ₹407.85 | 1,448,078 |
| 2026-03-23 | ₹422.50 | ₹422.50 | ₹393.25 | ₹397.60 | 446,825 |
| 2026-03-20 | ₹403.45 | ₹429.00 | ₹403.45 | ₹423.45 | 486,036 |
| 2026-03-19 | ₹400.10 | ₹409.50 | ₹396.35 | ₹403.50 | 164,150 |
| 2026-03-18 | ₹390.00 | ₹410.70 | ₹390.00 | ₹408.25 | 391,540 |
| 2026-03-17 | ₹400.00 | ₹403.30 | ₹384.30 | ₹387.60 | 456,244 |
| 2026-03-16 | ₹416.00 | ₹422.00 | ₹396.65 | ₹399.35 | 484,778 |
| 2026-03-13 | ₹400.00 | ₹420.85 | ₹396.65 | ₹415.00 | 364,593 |
| 2026-03-12 | ₹394.00 | ₹413.20 | ₹386.05 | ₹404.95 | 233,262 |
| 2026-03-11 | ₹397.00 | ₹407.55 | ₹392.60 | ₹396.85 | 203,940 |
| 2026-03-10 | ₹397.00 | ₹399.00 | ₹392.25 | ₹397.15 | 110,119 |
| 2026-03-09 | ₹399.90 | ₹399.90 | ₹385.00 | ₹394.45 | 277,399 |
| 2026-03-06 | ₹416.95 | ₹418.95 | ₹405.40 | ₹406.60 | 200,200 |
| 2026-03-05 | ₹422.70 | ₹424.30 | ₹415.90 | ₹420.15 | 114,074 |
| 2026-03-04 | ₹420.85 | ₹422.05 | ₹409.80 | ₹417.30 | 190,823 |
| 2026-03-02 | ₹403.00 | ₹426.05 | ₹391.10 | ₹423.35 | 350,688 |
| 2026-02-27 | ₹420.00 | ₹422.00 | ₹408.80 | ₹416.10 | 232,025 |
| 2026-02-26 | ₹418.95 | ₹425.95 | ₹413.45 | ₹418.45 | 239,619 |
| 2026-02-25 | ₹424.30 | ₹427.85 | ₹412.35 | ₹413.95 | 257,366 |
| 2026-02-24 | ₹435.50 | ₹435.50 | ₹427.05 | ₹427.90 | 213,102 |
| 2026-02-23 | ₹447.20 | ₹459.00 | ₹434.40 | ₹437.75 | 279,867 |
| 2026-02-20 | ₹449.05 | ₹454.00 | ₹441.00 | ₹443.45 | 303,509 |
| 2026-02-19 | ₹455.10 | ₹461.25 | ₹448.00 | ₹449.95 | 142,783 |
| 2026-02-18 | ₹466.00 | ₹470.00 | ₹453.80 | ₹455.40 | 443,267 |
| 2026-02-17 | ₹475.10 | ₹477.45 | ₹466.40 | ₹467.00 | 359,394 |
| 2026-02-16 | ₹494.85 | ₹494.85 | ₹468.00 | ₹477.25 | 348,069 |
| 2026-02-13 | ₹507.50 | ₹513.30 | ₹502.05 | ₹507.70 | 39,287 |
| 2026-02-12 | ₹510.20 | ₹511.00 | ₹505.00 | ₹507.65 | 61,170 |
| 2026-02-11 | ₹511.00 | ₹517.00 | ₹508.00 | ₹511.85 | 35,178 |
| 2026-02-10 | ₹512.00 | ₹519.25 | ₹504.80 | ₹509.40 | 75,101 |
| 2026-02-09 | ₹505.00 | ₹518.10 | ₹504.80 | ₹513.25 | 116,384 |
| 2026-02-06 | ₹506.05 | ₹511.25 | ₹501.55 | ₹504.30 | 72,958 |
| 2026-02-05 | ₹506.55 | ₹512.50 | ₹505.00 | ₹506.55 | 85,353 |
| 2026-02-04 | ₹506.50 | ₹516.40 | ₹504.10 | ₹506.30 | 89,658 |
| 2026-02-03 | ₹519.15 | ₹525.00 | ₹505.50 | ₹509.30 | 171,788 |
| 2026-02-02 | ₹493.60 | ₹503.25 | ₹490.00 | ₹499.45 | 45,315 |
| 2026-02-01 | ₹500.90 | ₹503.50 | ₹492.00 | ₹494.30 | 32,084 |
| 2026-01-30 | ₹496.10 | ₹501.80 | ₹492.70 | ₹498.85 | 142,665 |
| 2026-01-29 | ₹501.65 | ₹506.95 | ₹491.80 | ₹496.10 | 60,052 |
| 2026-01-28 | ₹500.20 | ₹505.10 | ₹497.65 | ₹501.65 | 37,437 |
| 2026-01-27 | ₹501.05 | ₹512.00 | ₹490.40 | ₹498.30 | 92,490 |
| 2026-01-23 | ₹509.55 | ₹512.00 | ₹500.00 | ₹501.00 | 38,457 |
| 2026-01-22 | ₹502.00 | ₹512.55 | ₹502.00 | ₹509.55 | 45,703 |
| 2026-01-21 | ₹499.00 | ₹502.85 | ₹494.00 | ₹500.70 | 89,742 |
| 2026-01-20 | ₹513.10 | ₹514.15 | ₹500.00 | ₹501.35 | 85,903 |
| 2026-01-19 | ₹507.00 | ₹514.70 | ₹500.55 | ₹512.35 | 113,948 |
| 2026-01-16 | ₹501.00 | ₹508.00 | ₹499.95 | ₹507.05 | 97,348 |
| 2026-01-14 | ₹502.55 | ₹505.00 | ₹497.05 | ₹501.00 | 55,168 |
| 2026-01-13 | ₹501.00 | ₹512.90 | ₹496.00 | ₹503.65 | 126,019 |
| 2026-01-12 | ₹509.00 | ₹511.15 | ₹490.00 | ₹498.55 | 155,654 |
| 2026-01-09 | ₹515.00 | ₹518.00 | ₹505.00 | ₹511.30 | 158,640 |
| 2026-01-08 | ₹536.00 | ₹548.00 | ₹513.85 | ₹515.60 | 286,533 |
| 2026-01-07 | ₹536.30 | ₹544.60 | ₹530.00 | ₹532.75 | 58,943 |
| 2026-01-06 | ₹542.00 | ₹546.30 | ₹535.00 | ₹536.20 | 61,323 |
| 2026-01-05 | ₹545.00 | ₹549.00 | ₹541.75 | ₹544.40 | 26,784 |
| 2026-01-02 | ₹543.45 | ₹549.80 | ₹539.85 | ₹547.25 | 52,123 |
| 2026-01-01 | ₹541.00 | ₹544.75 | ₹538.00 | ₹540.95 | 38,975 |
Cello World Share Price Performance Analysis (Nov 2023 - Oct 2026)
CELLO price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-37.14%
₹540.95 → ₹340.05
Year to Date
Price Volatility
14.11%
Low Volatility
Year to Date
Average Daily Volume
491,163
Year to Date Average
NSE Exchange
Cello World Share Price History – Frequently Asked Questions
Common questions about CELLO historical data and records.
What is the all-time high share price of Cello World (CELLO)?
The all-time high share price of Cello World was ₹1025.0 recorded on July 04, 2024 on the NSE exchange.
What is the all-time low share price of Cello World (CELLO)?
The all-time low share price of Cello World was ₹314.0 recorded on October 01, 2026 on the NSE exchange.
How can I download CELLO historical share price data?
You can download Cello World historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for CELLO shares?
The highest trading volume day for Cello World was 33,275,833 shares traded on August 05, 2026 on the NSE exchange, with share price at ₹398.95.