Price Data Selection & Download
BSE Share Price All Time Records & Statistics (Feb 2017 - Oct 2026)
2392 daily OHLCV records on NSE from Feb. 2017 to Oct. 2026. For live price, key ratios and fundamentals, see BSE screener.
Share Price All Time High
₹4446.80
May 27, 2026
NSE Exchange
Share Price All Time Low
₹30.50
March 24, 2020
NSE Exchange
Highest Volume Trading Day
141,746,418
February 03, 2017 • ₹119.00
NSE Exchange
Share Price History Data (Feb 2017 - Oct 2026)
BSE daily open, high, low, close and volume (OHLCV) on NSE — 198 records.
Total Records
198
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-21 | ₹3360.00 | ₹3381.70 | ₹3240.30 | ₹3248.30 | 2,335,272 |
| 2026-10-19 | ₹3363.00 | ₹3396.40 | ₹3330.00 | ₹3336.00 | 1,702,894 |
| 2026-10-16 | ₹3450.00 | ₹3455.00 | ₹3310.60 | ₹3363.00 | 4,637,587 |
| 2026-10-15 | ₹3342.00 | ₹3445.00 | ₹3315.20 | ₹3428.00 | 5,223,929 |
| 2026-10-14 | ₹3375.40 | ₹3408.30 | ₹3320.00 | ₹3338.00 | 3,001,424 |
| 2026-10-13 | ₹3332.00 | ₹3403.20 | ₹3290.20 | ₹3375.40 | 4,119,552 |
| 2026-10-12 | ₹3311.00 | ₹3364.40 | ₹3296.70 | ₹3330.20 | 3,342,319 |
| 2026-10-09 | ₹3330.00 | ₹3348.80 | ₹3262.80 | ₹3287.20 | 3,243,473 |
| 2026-10-08 | ₹3355.00 | ₹3389.00 | ₹3311.00 | ₹3334.80 | 4,342,269 |
| 2026-10-07 | ₹3265.00 | ₹3372.60 | ₹3246.50 | ₹3356.00 | 6,608,257 |
| 2026-10-06 | ₹3209.00 | ₹3305.00 | ₹3206.50 | ₹3305.00 | 6,869,765 |
| 2026-10-05 | ₹3052.00 | ₹3181.00 | ₹3036.00 | ₹3179.60 | 6,735,475 |
| 2026-10-01 | ₹3089.90 | ₹3139.00 | ₹3000.00 | ₹3046.00 | 6,273,089 |
| 2026-09-30 | ₹3138.90 | ₹3149.00 | ₹3075.00 | ₹3092.00 | 6,411,793 |
| 2026-09-29 | ₹3100.00 | ₹3200.00 | ₹3100.00 | ₹3200.00 | 30,101,047 |
| 2026-09-28 | ₹3180.00 | ₹3180.00 | ₹3075.10 | ₹3097.50 | 3,931,632 |
| 2026-09-25 | ₹3206.10 | ₹3209.70 | ₹3155.30 | ₹3191.50 | 4,501,619 |
| 2026-09-24 | ₹3235.00 | ₹3308.00 | ₹3175.00 | ₹3183.80 | 5,659,943 |
| 2026-09-23 | ₹3249.00 | ₹3280.00 | ₹3214.20 | ₹3270.70 | 2,796,681 |
| 2026-09-22 | ₹3170.80 | ₹3254.00 | ₹3170.80 | ₹3235.00 | 3,165,566 |
| 2026-09-21 | ₹3258.00 | ₹3258.00 | ₹3085.10 | ₹3161.00 | 6,738,927 |
| 2026-09-18 | ₹3259.00 | ₹3296.00 | ₹3241.00 | ₹3266.40 | 2,075,360 |
| 2026-09-17 | ₹3255.00 | ₹3303.00 | ₹3232.20 | ₹3259.00 | 2,770,028 |
| 2026-09-16 | ₹3310.00 | ₹3317.00 | ₹3225.00 | ₹3240.00 | 2,894,042 |
| 2026-09-15 | ₹3417.00 | ₹3452.70 | ₹3295.00 | ₹3310.00 | 3,901,579 |
| 2026-09-11 | ₹3280.00 | ₹3394.40 | ₹3193.20 | ₹3384.00 | 4,326,473 |
| 2026-09-10 | ₹3288.00 | ₹3312.00 | ₹3261.00 | ₹3306.00 | 2,228,183 |
| 2026-09-09 | ₹3301.00 | ₹3319.90 | ₹3268.20 | ₹3289.80 | 4,365,902 |
| 2026-09-08 | ₹3440.00 | ₹3442.20 | ₹3362.00 | ₹3394.00 | 2,850,676 |
| 2026-09-07 | ₹3430.00 | ₹3474.50 | ₹3420.00 | ₹3446.20 | 3,952,983 |
| 2026-09-04 | ₹3400.00 | ₹3474.00 | ₹3391.70 | ₹3409.80 | 7,975,058 |
| 2026-09-03 | ₹3199.90 | ₹3316.50 | ₹3198.90 | ₹3306.10 | 6,036,100 |
| 2026-09-02 | ₹3222.60 | ₹3265.00 | ₹3131.50 | ₹3168.00 | 6,510,791 |
| 2026-09-01 | ₹3300.00 | ₹3305.00 | ₹3220.50 | ₹3242.00 | 3,137,016 |
| 2026-08-31 | ₹3405.00 | ₹3408.00 | ₹3216.30 | ₹3282.00 | 6,123,157 |
| 2026-08-28 | ₹3313.00 | ₹3410.00 | ₹3303.00 | ₹3405.00 | 4,774,200 |
| 2026-08-27 | ₹3344.00 | ₹3386.60 | ₹3312.10 | ₹3328.00 | 2,498,105 |
| 2026-08-26 | ₹3325.00 | ₹3392.10 | ₹3309.00 | ₹3325.60 | 4,810,246 |
| 2026-08-25 | ₹3315.00 | ₹3324.00 | ₹3285.30 | ₹3303.00 | 2,216,219 |
| 2026-08-24 | ₹3250.00 | ₹3346.50 | ₹3242.50 | ₹3312.70 | 4,303,245 |
| 2026-08-21 | ₹3252.00 | ₹3285.00 | ₹3223.00 | ₹3241.00 | 6,640,651 |
| 2026-08-20 | ₹3384.00 | ₹3412.00 | ₹3280.00 | ₹3291.10 | 5,391,606 |
| 2026-08-19 | ₹3317.00 | ₹3395.00 | ₹3291.70 | ₹3352.00 | 4,767,443 |
| 2026-08-18 | ₹3298.70 | ₹3315.40 | ₹3235.00 | ₹3308.00 | 5,806,922 |
| 2026-08-17 | ₹3390.00 | ₹3390.40 | ₹3282.90 | ₹3332.00 | 7,709,125 |
| 2026-08-14 | ₹3501.00 | ₹3502.00 | ₹3435.00 | ₹3447.00 | 3,018,212 |
| 2026-08-13 | ₹3520.00 | ₹3539.40 | ₹3491.00 | ₹3502.80 | 3,403,233 |
| 2026-08-12 | ₹3605.00 | ₹3605.90 | ₹3501.00 | ₹3527.00 | 3,896,840 |
| 2026-08-11 | ₹3620.00 | ₹3628.00 | ₹3534.60 | ₹3605.00 | 5,475,430 |
| 2026-08-10 | ₹3457.10 | ₹3615.00 | ₹3427.60 | ₹3596.10 | 6,338,788 |
| 2026-08-07 | ₹3435.00 | ₹3529.00 | ₹3415.50 | ₹3457.10 | 3,722,055 |
| 2026-08-06 | ₹3534.60 | ₹3536.80 | ₹3432.00 | ₹3435.00 | 3,925,729 |
| 2026-08-05 | ₹3664.10 | ₹3664.10 | ₹3490.00 | ₹3534.60 | 6,880,162 |
| 2026-08-04 | ₹3575.00 | ₹3637.80 | ₹3555.40 | ₹3618.00 | 2,817,947 |
| 2026-08-03 | ₹3660.00 | ₹3671.40 | ₹3560.00 | ₹3575.00 | 3,750,195 |
| 2026-07-31 | ₹3538.50 | ₹3652.50 | ₹3517.00 | ₹3646.20 | 2,753,390 |
| 2026-07-30 | ₹3531.00 | ₹3545.10 | ₹3504.00 | ₹3530.30 | 1,634,439 |
| 2026-07-29 | ₹3475.00 | ₹3555.00 | ₹3467.90 | ₹3541.40 | 2,058,479 |
| 2026-07-28 | ₹3536.80 | ₹3561.80 | ₹3451.10 | ₹3457.80 | 2,432,122 |
| 2026-07-27 | ₹3575.00 | ₹3586.60 | ₹3491.80 | ₹3536.80 | 2,557,303 |
| 2026-07-24 | ₹3563.00 | ₹3571.60 | ₹3526.00 | ₹3549.70 | 1,386,676 |
| 2026-07-23 | ₹3613.50 | ₹3648.00 | ₹3572.00 | ₹3579.00 | 1,699,600 |
| 2026-07-22 | ₹3664.00 | ₹3683.10 | ₹3612.00 | ₹3632.20 | 1,588,231 |
| 2026-07-21 | ₹3651.00 | ₹3705.30 | ₹3646.20 | ₹3664.00 | 1,926,607 |
| 2026-07-20 | ₹3575.00 | ₹3665.00 | ₹3550.00 | ₹3647.90 | 2,332,733 |
| 2026-07-17 | ₹3685.00 | ₹3688.00 | ₹3571.50 | ₹3581.80 | 3,660,561 |
| 2026-07-16 | ₹3769.90 | ₹3775.00 | ₹3680.00 | ₹3685.00 | 2,171,296 |
| 2026-07-15 | ₹3800.00 | ₹3830.40 | ₹3737.30 | ₹3754.40 | 2,339,145 |
| 2026-07-14 | ₹3802.00 | ₹3867.50 | ₹3765.00 | ₹3792.70 | 2,788,229 |
| 2026-07-13 | ₹3778.00 | ₹3834.40 | ₹3765.00 | ₹3804.20 | 2,327,631 |
| 2026-07-10 | ₹3815.00 | ₹3849.00 | ₹3760.10 | ₹3811.60 | 2,355,651 |
| 2026-07-09 | ₹3762.00 | ₹3852.00 | ₹3760.60 | ₹3805.70 | 2,319,842 |
| 2026-07-08 | ₹3640.00 | ₹3768.80 | ₹3637.90 | ₹3739.10 | 4,065,697 |
| 2026-07-07 | ₹3820.00 | ₹3820.60 | ₹3630.60 | ₹3683.40 | 5,680,882 |
| 2026-07-06 | ₹3829.00 | ₹3829.00 | ₹3723.30 | ₹3802.70 | 3,746,496 |
| 2026-07-03 | ₹3870.00 | ₹3874.00 | ₹3775.00 | ₹3816.60 | 3,050,309 |
| 2026-07-02 | ₹3963.70 | ₹3970.20 | ₹3820.00 | ₹3834.70 | 3,425,707 |
| 2026-07-01 | ₹3870.00 | ₹3954.00 | ₹3870.00 | ₹3944.10 | 2,285,604 |
| 2026-06-30 | ₹3900.00 | ₹3924.10 | ₹3855.00 | ₹3865.60 | 2,520,360 |
| 2026-06-29 | ₹3878.00 | ₹3971.60 | ₹3850.00 | ₹3859.90 | 4,082,559 |
| 2026-06-25 | ₹3905.00 | ₹3933.00 | ₹3857.00 | ₹3872.10 | 2,834,114 |
| 2026-06-24 | ₹3939.80 | ₹3966.50 | ₹3876.00 | ₹3886.60 | 2,837,953 |
| 2026-06-23 | ₹4051.20 | ₹4062.00 | ₹3915.00 | ₹3941.80 | 3,652,187 |
| 2026-06-22 | ₹4035.00 | ₹4055.00 | ₹3982.10 | ₹4032.70 | 2,487,812 |
| 2026-06-19 | ₹3991.00 | ₹4079.00 | ₹3975.60 | ₹4020.20 | 2,001,904 |
| 2026-06-18 | ₹4000.00 | ₹4091.00 | ₹3962.60 | ₹4014.50 | 4,641,806 |
| 2026-06-17 | ₹4180.00 | ₹4219.90 | ₹3961.00 | ₹3999.20 | 6,984,638 |
| 2026-06-16 | ₹4148.50 | ₹4175.00 | ₹4086.90 | ₹4162.40 | 2,676,483 |
| 2026-06-15 | ₹4149.90 | ₹4192.30 | ₹4048.00 | ₹4126.00 | 4,653,050 |
| 2026-06-12 | ₹3950.00 | ₹4055.50 | ₹3906.90 | ₹4041.10 | 2,887,848 |
| 2026-06-11 | ₹3909.90 | ₹3954.10 | ₹3865.00 | ₹3888.30 | 2,199,536 |
| 2026-06-10 | ₹4012.00 | ₹4029.00 | ₹3913.10 | ₹3929.50 | 3,009,982 |
| 2026-06-09 | ₹3955.80 | ₹4032.90 | ₹3950.80 | ₹3996.30 | 3,318,707 |
| 2026-06-08 | ₹3812.50 | ₹3957.00 | ₹3784.80 | ₹3916.80 | 3,952,740 |
| 2026-06-05 | ₹4053.00 | ₹4121.00 | ₹3822.90 | ₹3880.00 | 6,658,969 |
| 2026-06-04 | ₹3949.00 | ₹4104.90 | ₹3926.40 | ₹4033.40 | 4,245,472 |
| 2026-06-03 | ₹3935.50 | ₹4018.00 | ₹3855.00 | ₹3966.10 | 5,058,668 |
| 2026-06-02 | ₹4020.00 | ₹4045.00 | ₹3875.60 | ₹3931.90 | 5,568,609 |
| 2026-06-01 | ₹4180.00 | ₹4198.00 | ₹4031.90 | ₹4066.60 | 3,556,913 |
| 2026-05-29 | ₹4250.00 | ₹4256.00 | ₹4127.90 | ₹4146.10 | 4,544,243 |
| 2026-05-27 | ₹4437.00 | ₹4446.80 | ₹4236.10 | ₹4248.40 | 4,332,377 |
| 2026-05-26 | ₹4300.00 | ₹4425.00 | ₹4295.10 | ₹4403.30 | 3,782,550 |
| 2026-05-25 | ₹4250.00 | ₹4303.00 | ₹4215.00 | ₹4291.20 | 2,791,628 |
| 2026-05-22 | ₹4200.00 | ₹4232.00 | ₹4151.50 | ₹4193.80 | 2,489,857 |
| 2026-05-21 | ₹4270.00 | ₹4293.80 | ₹4153.20 | ₹4186.90 | 3,507,063 |
| 2026-05-20 | ₹4170.00 | ₹4232.00 | ₹4150.00 | ₹4218.60 | 4,697,677 |
| 2026-05-19 | ₹4155.40 | ₹4298.90 | ₹4119.00 | ₹4190.80 | 7,088,657 |
| 2026-05-18 | ₹3940.00 | ₹4134.00 | ₹3940.00 | ₹4120.70 | 5,053,942 |
| 2026-05-15 | ₹4065.10 | ₹4084.00 | ₹3971.10 | ₹4000.60 | 4,256,007 |
| 2026-05-14 | ₹3922.30 | ₹4065.00 | ₹3917.20 | ₹4037.60 | 6,138,554 |
| 2026-05-13 | ₹3852.50 | ₹3918.00 | ₹3847.20 | ₹3888.80 | 3,250,454 |
| 2026-05-12 | ₹3918.00 | ₹3958.90 | ₹3840.30 | ₹3851.90 | 4,056,561 |
| 2026-05-11 | ₹3891.00 | ₹3945.00 | ₹3845.20 | ₹3918.00 | 4,662,297 |
| 2026-05-08 | ₹3963.60 | ₹3994.00 | ₹3832.30 | ₹3907.40 | 9,146,079 |
| 2026-05-07 | ₹3887.00 | ₹3985.00 | ₹3864.90 | ₹3963.60 | 4,714,160 |
| 2026-05-06 | ₹3780.00 | ₹3872.00 | ₹3755.00 | ₹3852.10 | 3,772,261 |
| 2026-05-05 | ₹3712.00 | ₹3790.00 | ₹3691.00 | ₹3726.20 | 3,120,952 |
| 2026-05-04 | ₹3681.00 | ₹3755.00 | ₹3673.00 | ₹3711.30 | 3,764,178 |
| 2026-04-30 | ₹3602.70 | ₹3663.00 | ₹3568.00 | ₹3640.50 | 2,381,291 |
| 2026-04-29 | ₹3649.00 | ₹3675.50 | ₹3620.30 | ₹3635.70 | 2,658,476 |
| 2026-04-28 | ₹3552.00 | ₹3639.60 | ₹3543.60 | ₹3626.10 | 3,792,795 |
| 2026-04-27 | ₹3465.00 | ₹3546.90 | ₹3451.00 | ₹3534.60 | 2,386,493 |
| 2026-04-24 | ₹3475.90 | ₹3482.00 | ₹3412.20 | ₹3446.00 | 2,270,468 |
| 2026-04-23 | ₹3508.00 | ₹3508.00 | ₹3452.20 | ₹3463.00 | 2,373,666 |
| 2026-04-22 | ₹3513.00 | ₹3529.90 | ₹3492.60 | ₹3499.20 | 1,771,183 |
| 2026-04-21 | ₹3470.70 | ₹3527.90 | ₹3470.00 | ₹3515.80 | 2,670,233 |
| 2026-04-20 | ₹3540.00 | ₹3570.00 | ₹3465.00 | ₹3470.70 | 3,517,096 |
| 2026-04-17 | ₹3455.00 | ₹3550.00 | ₹3425.00 | ₹3531.50 | 6,083,283 |
| 2026-04-16 | ₹3430.30 | ₹3459.90 | ₹3403.20 | ₹3446.70 | 4,790,050 |
| 2026-04-15 | ₹3370.00 | ₹3422.00 | ₹3350.50 | ₹3390.70 | 4,418,141 |
| 2026-04-13 | ₹3201.00 | ₹3341.30 | ₹3200.60 | ₹3303.60 | 5,886,170 |
| 2026-04-10 | ₹3310.00 | ₹3330.00 | ₹3234.00 | ₹3281.20 | 6,867,670 |
| 2026-04-09 | ₹3150.00 | ₹3285.70 | ₹3137.60 | ₹3257.40 | 7,362,810 |
| 2026-04-08 | ₹3075.00 | ₹3208.60 | ₹3031.80 | ₹3163.60 | 10,418,736 |
| 2026-04-07 | ₹2959.00 | ₹2977.50 | ₹2917.90 | ₹2950.80 | 3,628,119 |
| 2026-04-06 | ₹2851.40 | ₹3000.00 | ₹2818.20 | ₹2982.30 | 5,962,836 |
| 2026-04-02 | ₹2808.00 | ₹2865.00 | ₹2763.00 | ₹2851.40 | 3,493,966 |
| 2026-04-01 | ₹2810.50 | ₹2899.90 | ₹2797.30 | ₹2867.60 | 5,166,997 |
| 2026-03-30 | ₹2740.00 | ₹2750.00 | ₹2676.60 | ₹2683.50 | 3,840,678 |
| 2026-03-27 | ₹2856.00 | ₹2878.70 | ₹2770.20 | ₹2779.80 | 3,938,937 |
| 2026-03-25 | ₹2840.00 | ₹2899.40 | ₹2814.40 | ₹2890.20 | 4,742,623 |
| 2026-03-24 | ₹2800.00 | ₹2812.90 | ₹2728.20 | ₹2805.90 | 4,092,016 |
| 2026-03-23 | ₹2770.00 | ₹2776.80 | ₹2688.00 | ₹2714.40 | 4,616,085 |
| 2026-03-20 | ₹2920.00 | ₹2939.00 | ₹2783.10 | ₹2806.10 | 5,795,250 |
| 2026-03-19 | ₹2950.00 | ₹2995.00 | ₹2876.00 | ₹2895.00 | 3,871,447 |
| 2026-03-18 | ₹2982.30 | ₹3009.00 | ₹2958.10 | ₹2995.60 | 4,344,998 |
| 2026-03-17 | ₹2890.00 | ₹2980.00 | ₹2867.90 | ₹2973.60 | 5,772,951 |
| 2026-03-16 | ₹2797.00 | ₹2888.00 | ₹2777.00 | ₹2862.60 | 4,333,977 |
| 2026-03-13 | ₹2852.00 | ₹2878.50 | ₹2787.50 | ₹2797.00 | 3,313,604 |
| 2026-03-12 | ₹2800.00 | ₹2877.90 | ₹2781.20 | ₹2850.60 | 2,988,021 |
| 2026-03-11 | ₹2871.40 | ₹2897.30 | ₹2825.00 | ₹2837.40 | 2,802,847 |
| 2026-03-10 | ₹2820.00 | ₹2883.40 | ₹2805.30 | ₹2860.60 | 5,240,537 |
| 2026-03-09 | ₹2680.00 | ₹2778.00 | ₹2643.30 | ₹2768.90 | 4,205,385 |
| 2026-03-06 | ₹2750.00 | ₹2789.00 | ₹2736.40 | ₹2751.60 | 3,007,569 |
| 2026-03-05 | ₹2710.00 | ₹2782.00 | ₹2656.30 | ₹2761.40 | 7,464,269 |
| 2026-03-04 | ₹2600.00 | ₹2641.70 | ₹2537.00 | ₹2626.90 | 4,779,189 |
| 2026-03-02 | ₹2585.30 | ₹2707.00 | ₹2585.00 | ₹2643.60 | 4,345,346 |
| 2026-02-27 | ₹2772.00 | ₹2781.00 | ₹2699.20 | ₹2707.10 | 4,830,334 |
| 2026-02-26 | ₹2784.00 | ₹2832.00 | ₹2752.00 | ₹2800.90 | 4,270,945 |
| 2026-02-25 | ₹2760.00 | ₹2789.20 | ₹2740.20 | ₹2772.70 | 2,863,159 |
| 2026-02-24 | ₹2725.00 | ₹2765.00 | ₹2702.00 | ₹2751.10 | 3,371,818 |
| 2026-02-23 | ₹2775.00 | ₹2792.70 | ₹2712.90 | ₹2725.30 | 3,269,483 |
| 2026-02-20 | ₹2741.00 | ₹2781.80 | ₹2713.30 | ₹2739.50 | 3,450,720 |
| 2026-02-19 | ₹2838.10 | ₹2838.80 | ₹2725.00 | ₹2741.40 | 4,170,153 |
| 2026-02-18 | ₹2765.00 | ₹2828.80 | ₹2761.00 | ₹2824.00 | 5,187,180 |
| 2026-02-17 | ₹2809.90 | ₹2812.00 | ₹2725.10 | ₹2742.30 | 6,802,538 |
| 2026-02-16 | ₹2810.00 | ₹2835.90 | ₹2726.30 | ₹2804.60 | 12,404,624 |
| 2026-02-13 | ₹3100.00 | ₹3127.00 | ₹3017.90 | ₹3025.30 | 3,885,000 |
| 2026-02-12 | ₹3169.00 | ₹3179.00 | ₹3130.50 | ₹3143.20 | 2,525,871 |
| 2026-02-11 | ₹3191.60 | ₹3227.00 | ₹3135.40 | ₹3177.10 | 6,100,540 |
| 2026-02-10 | ₹3110.00 | ₹3188.40 | ₹3070.00 | ₹3174.20 | 17,810,099 |
| 2026-02-09 | ₹2918.00 | ₹2997.70 | ₹2916.00 | ₹2985.10 | 5,461,587 |
| 2026-02-06 | ₹2870.00 | ₹2911.50 | ₹2835.00 | ₹2897.00 | 3,598,727 |
| 2026-02-05 | ₹2905.00 | ₹2914.90 | ₹2842.60 | ₹2892.20 | 2,976,213 |
| 2026-02-04 | ₹2866.90 | ₹2909.90 | ₹2800.00 | ₹2896.30 | 5,770,268 |
| 2026-02-03 | ₹2850.00 | ₹2929.20 | ₹2793.80 | ₹2860.80 | 6,611,608 |
| 2026-02-02 | ₹2565.30 | ₹2711.00 | ₹2530.00 | ₹2701.60 | 7,053,162 |
| 2026-02-01 | ₹2800.00 | ₹2800.00 | ₹2377.40 | ₹2578.10 | 16,492,708 |
| 2026-01-30 | ₹2859.00 | ₹2887.00 | ₹2762.30 | ₹2797.00 | 3,805,677 |
| 2026-01-29 | ₹2828.80 | ₹2875.00 | ₹2805.00 | ₹2861.60 | 3,982,291 |
| 2026-01-28 | ₹2768.90 | ₹2830.00 | ₹2768.20 | ₹2821.50 | 3,409,615 |
| 2026-01-27 | ₹2699.40 | ₹2774.60 | ₹2653.00 | ₹2761.20 | 4,092,141 |
| 2026-01-23 | ₹2722.00 | ₹2742.00 | ₹2677.90 | ₹2685.40 | 2,160,443 |
| 2026-01-22 | ₹2678.70 | ₹2726.10 | ₹2661.10 | ₹2708.60 | 3,689,628 |
| 2026-01-21 | ₹2638.70 | ₹2679.00 | ₹2597.00 | ₹2628.80 | 3,743,082 |
| 2026-01-20 | ₹2732.00 | ₹2732.00 | ₹2640.00 | ₹2653.40 | 3,480,325 |
| 2026-01-19 | ₹2800.00 | ₹2800.00 | ₹2716.50 | ₹2726.70 | 3,193,820 |
| 2026-01-16 | ₹2851.00 | ₹2900.00 | ₹2793.00 | ₹2808.70 | 4,746,376 |
| 2026-01-14 | ₹2830.80 | ₹2865.00 | ₹2797.00 | ₹2836.80 | 3,844,640 |
| 2026-01-13 | ₹2820.00 | ₹2873.70 | ₹2804.00 | ₹2832.00 | 6,665,428 |
| 2026-01-12 | ₹2700.00 | ₹2800.00 | ₹2685.00 | ₹2790.60 | 7,690,160 |
| 2026-01-09 | ₹2680.00 | ₹2735.00 | ₹2643.00 | ₹2669.50 | 3,708,787 |
| 2026-01-08 | ₹2744.90 | ₹2787.00 | ₹2686.40 | ₹2694.00 | 3,713,035 |
| 2026-01-07 | ₹2702.40 | ₹2757.90 | ₹2685.00 | ₹2744.90 | 2,801,518 |
| 2026-01-06 | ₹2675.00 | ₹2723.90 | ₹2670.00 | ₹2706.30 | 3,112,131 |
| 2026-01-05 | ₹2660.00 | ₹2702.40 | ₹2614.60 | ₹2673.90 | 3,555,815 |
| 2026-01-02 | ₹2639.00 | ₹2672.00 | ₹2621.00 | ₹2666.50 | 2,215,206 |
| 2026-01-01 | ₹2640.90 | ₹2650.50 | ₹2603.00 | ₹2628.00 | 1,665,389 |
BSE Share Price Performance Analysis (Feb 2017 - Oct 2026)
BSE price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
+23.60%
₹2628.00 → ₹3248.30
Year to Date
Price Volatility
13.83%
Low Volatility
Year to Date
Average Daily Volume
4,415,157
Year to Date Average
NSE Exchange
BSE Share Price History – Frequently Asked Questions
Common questions about BSE historical data and records.
What is the all-time high share price of BSE (BSE)?
The all-time high share price of BSE was ₹4446.8 recorded on May 27, 2026 on the NSE exchange.
What is the all-time low share price of BSE (BSE)?
The all-time low share price of BSE was ₹30.5 recorded on March 24, 2020 on the NSE exchange.
How can I download BSE historical share price data?
You can download BSE historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for BSE shares?
The highest trading volume day for BSE was 141,746,418 shares traded on February 03, 2017 on the NSE exchange, with share price at ₹119.0.