Price Data Selection & Download
Brooks Laboratories Share Price All Time Records & Statistics (Sep 2025 - Oct 2026)
166 daily OHLCV records on NSE from Sept. 2025 to Oct. 2026. Review BROOKS price earnings ratio to evaluate earnings-based valuation against sector peers.
Share Price All Time High
₹163.90
September 15, 2025
NSE Exchange
Share Price All Time Low
₹36.30
March 30, 2026
NSE Exchange
Highest Volume Trading Day
1,042,878
April 07, 2026 • ₹73.23
NSE Exchange
Share Price History Data (Sep 2025 - Oct 2026)
BROOKS daily open, high, low, close and volume (OHLCV) on NSE — 94 records.
Total Records
94
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-06 | ₹56.34 | ₹59.66 | ₹54.30 | ₹59.66 | 58,724 |
| 2026-10-05 | ₹55.40 | ₹55.88 | ₹53.65 | ₹54.24 | 12,783 |
| 2026-10-01 | ₹55.52 | ₹57.00 | ₹52.97 | ₹54.80 | 34,254 |
| 2026-09-30 | ₹56.80 | ₹57.61 | ₹55.02 | ₹55.80 | 46,499 |
| 2026-09-29 | ₹57.11 | ₹57.94 | ₹55.65 | ₹56.51 | 26,984 |
| 2026-09-28 | ₹58.99 | ₹59.43 | ₹56.25 | ₹56.55 | 58,423 |
| 2026-09-25 | ₹61.08 | ₹61.10 | ₹58.15 | ₹59.01 | 31,872 |
| 2026-09-24 | ₹61.00 | ₹61.35 | ₹58.67 | ₹59.40 | 26,893 |
| 2026-09-23 | ₹60.74 | ₹62.49 | ₹59.09 | ₹61.00 | 78,607 |
| 2026-09-22 | ₹60.00 | ₹60.55 | ₹59.01 | ₹59.09 | 24,690 |
| 2026-09-21 | ₹63.80 | ₹63.80 | ₹59.00 | ₹59.09 | 86,961 |
| 2026-09-18 | ₹61.24 | ₹63.89 | ₹61.02 | ₹61.53 | 38,012 |
| 2026-09-17 | ₹62.99 | ₹62.99 | ₹58.22 | ₹61.23 | 27,597 |
| 2026-09-16 | ₹64.49 | ₹64.70 | ₹59.13 | ₹61.02 | 51,525 |
| 2026-09-15 | ₹67.70 | ₹67.70 | ₹62.80 | ₹63.09 | 26,350 |
| 2026-09-11 | ₹64.70 | ₹69.72 | ₹63.12 | ₹65.69 | 101,530 |
| 2026-09-10 | ₹66.00 | ₹66.00 | ₹63.10 | ₹63.85 | 24,314 |
| 2026-09-09 | ₹64.61 | ₹65.50 | ₹61.15 | ₹62.99 | 17,284 |
| 2026-09-08 | ₹69.70 | ₹69.75 | ₹61.52 | ₹63.30 | 64,342 |
| 2026-09-07 | ₹66.70 | ₹70.80 | ₹66.60 | ₹67.70 | 25,779 |
| 2026-09-04 | ₹65.95 | ₹66.68 | ₹64.00 | ₹66.07 | 12,920 |
| 2026-09-03 | ₹65.15 | ₹65.95 | ₹64.00 | ₹64.15 | 24,891 |
| 2026-09-02 | ₹66.00 | ₹66.10 | ₹64.00 | ₹65.10 | 23,544 |
| 2026-09-01 | ₹67.95 | ₹67.95 | ₹64.50 | ₹66.47 | 15,066 |
| 2026-08-31 | ₹69.28 | ₹71.40 | ₹66.02 | ₹66.54 | 31,613 |
| 2026-04-15 | ₹74.60 | ₹76.82 | ₹70.02 | ₹72.07 | 288,277 |
| 2026-04-13 | ₹71.05 | ₹72.41 | ₹68.74 | ₹71.62 | 56,077 |
| 2026-04-10 | ₹70.60 | ₹73.00 | ₹70.60 | ₹72.20 | 80,146 |
| 2026-04-09 | ₹70.25 | ₹73.00 | ₹69.91 | ₹71.57 | 106,780 |
| 2026-04-08 | ₹77.00 | ₹79.70 | ₹70.25 | ₹71.73 | 483,935 |
| 2026-04-07 | ₹65.85 | ₹75.00 | ₹65.33 | ₹73.23 | 1,042,878 |
| 2026-04-06 | ₹56.25 | ₹64.05 | ₹54.56 | ₹64.05 | 806,192 |
| 2026-04-02 | ₹45.86 | ₹53.43 | ₹45.21 | ₹53.38 | 935,134 |
| 2026-04-01 | ₹38.98 | ₹44.53 | ₹38.98 | ₹44.53 | 83,311 |
| 2026-03-30 | ₹43.00 | ₹43.00 | ₹36.30 | ₹37.11 | 312,021 |
| 2026-03-27 | ₹46.75 | ₹46.75 | ₹42.53 | ₹43.21 | 167,171 |
| 2026-03-25 | ₹47.70 | ₹49.02 | ₹46.25 | ₹46.78 | 117,760 |
| 2026-03-24 | ₹48.48 | ₹50.00 | ₹46.40 | ₹47.03 | 160,719 |
| 2026-03-23 | ₹52.64 | ₹52.64 | ₹45.27 | ₹46.03 | 194,432 |
| 2026-03-20 | ₹54.50 | ₹55.97 | ₹52.27 | ₹52.64 | 97,265 |
| 2026-03-19 | ₹56.40 | ₹56.79 | ₹53.90 | ₹54.26 | 54,061 |
| 2026-03-18 | ₹56.49 | ₹58.02 | ₹55.69 | ₹56.96 | 75,025 |
| 2026-03-17 | ₹58.98 | ₹59.00 | ₹55.10 | ₹55.40 | 143,106 |
| 2026-03-16 | ₹58.70 | ₹58.84 | ₹56.20 | ₹57.03 | 65,788 |
| 2026-03-13 | ₹61.01 | ₹62.53 | ₹57.45 | ₹58.17 | 50,931 |
| 2026-03-12 | ₹61.19 | ₹62.60 | ₹59.52 | ₹62.18 | 25,854 |
| 2026-03-11 | ₹62.57 | ₹63.50 | ₹60.25 | ₹60.91 | 97,929 |
| 2026-03-10 | ₹60.58 | ₹64.39 | ₹59.63 | ₹62.47 | 87,558 |
| 2026-03-09 | ₹61.00 | ₹61.00 | ₹57.25 | ₹58.46 | 44,770 |
| 2026-03-06 | ₹62.11 | ₹62.66 | ₹60.00 | ₹61.00 | 61,868 |
| 2026-03-05 | ₹63.45 | ₹63.45 | ₹61.18 | ₹61.73 | 61,340 |
| 2026-03-04 | ₹63.00 | ₹63.00 | ₹60.50 | ₹61.80 | 51,601 |
| 2026-03-02 | ₹63.50 | ₹65.88 | ₹61.00 | ₹62.63 | 109,813 |
| 2026-02-27 | ₹68.70 | ₹69.94 | ₹66.20 | ₹67.11 | 23,967 |
| 2026-02-26 | ₹70.97 | ₹70.97 | ₹67.15 | ₹68.00 | 28,529 |
| 2026-02-25 | ₹71.00 | ₹71.00 | ₹67.80 | ₹68.14 | 36,704 |
| 2026-02-24 | ₹71.89 | ₹74.95 | ₹70.16 | ₹70.97 | 22,309 |
| 2026-02-23 | ₹75.28 | ₹76.49 | ₹72.13 | ₹72.97 | 27,286 |
| 2026-02-20 | ₹76.00 | ₹76.00 | ₹73.43 | ₹74.47 | 16,205 |
| 2026-02-19 | ₹76.65 | ₹78.26 | ₹75.06 | ₹75.55 | 30,721 |
| 2026-02-18 | ₹72.61 | ₹80.87 | ₹72.61 | ₹76.65 | 164,959 |
| 2026-02-17 | ₹77.00 | ₹77.00 | ₹72.71 | ₹73.60 | 29,734 |
| 2026-02-16 | ₹75.75 | ₹76.00 | ₹74.10 | ₹74.35 | 21,072 |
| 2026-02-13 | ₹75.88 | ₹77.78 | ₹73.74 | ₹75.81 | 48,890 |
| 2026-02-12 | ₹77.00 | ₹82.44 | ₹76.25 | ₹77.35 | 142,453 |
| 2026-02-11 | ₹74.85 | ₹79.00 | ₹72.10 | ₹78.14 | 152,462 |
| 2026-02-10 | ₹69.00 | ₹79.25 | ₹67.71 | ₹74.18 | 378,201 |
| 2026-02-09 | ₹62.99 | ₹73.11 | ₹61.98 | ₹69.23 | 688,588 |
| 2026-02-06 | ₹61.94 | ₹61.94 | ₹60.16 | ₹60.93 | 10,334 |
| 2026-02-05 | ₹62.55 | ₹62.55 | ₹60.44 | ₹60.96 | 35,210 |
| 2026-02-04 | ₹59.02 | ₹62.67 | ₹59.00 | ₹61.28 | 42,624 |
| 2026-02-03 | ₹61.50 | ₹62.99 | ₹58.95 | ₹59.87 | 59,023 |
| 2026-02-02 | ₹61.98 | ₹62.62 | ₹58.35 | ₹60.19 | 45,862 |
| 2026-02-01 | ₹61.55 | ₹63.99 | ₹61.40 | ₹62.22 | 22,684 |
| 2026-01-30 | ₹62.99 | ₹62.99 | ₹61.32 | ₹61.55 | 31,897 |
| 2026-01-29 | ₹65.00 | ₹65.69 | ₹61.60 | ₹61.90 | 57,860 |
| 2026-01-28 | ₹62.99 | ₹65.00 | ₹62.99 | ₹64.40 | 18,763 |
| 2026-01-27 | ₹66.98 | ₹66.98 | ₹62.55 | ₹63.18 | 14,033 |
| 2026-01-23 | ₹67.80 | ₹67.80 | ₹65.00 | ₹65.52 | 16,361 |
| 2026-01-22 | ₹66.01 | ₹68.65 | ₹65.55 | ₹67.06 | 21,656 |
| 2026-01-21 | ₹66.00 | ₹66.85 | ₹64.01 | ₹65.13 | 19,980 |
| 2026-01-20 | ₹67.20 | ₹67.45 | ₹64.27 | ₹65.00 | 36,410 |
| 2026-01-19 | ₹68.99 | ₹68.99 | ₹66.81 | ₹68.11 | 26,493 |
| 2026-01-16 | ₹69.99 | ₹69.99 | ₹68.00 | ₹68.35 | 23,663 |
| 2026-01-14 | ₹71.21 | ₹71.64 | ₹68.55 | ₹69.23 | 54,400 |
| 2026-01-13 | ₹71.65 | ₹72.99 | ₹70.81 | ₹71.47 | 44,765 |
| 2026-01-12 | ₹73.05 | ₹73.30 | ₹71.00 | ₹71.58 | 42,705 |
| 2026-01-09 | ₹74.71 | ₹75.57 | ₹74.00 | ₹74.21 | 16,140 |
| 2026-01-08 | ₹75.76 | ₹77.24 | ₹74.00 | ₹74.71 | 34,772 |
| 2026-01-07 | ₹75.93 | ₹77.54 | ₹75.05 | ₹75.84 | 24,272 |
| 2026-01-06 | ₹77.61 | ₹77.61 | ₹75.61 | ₹76.31 | 14,722 |
| 2026-01-05 | ₹77.98 | ₹77.98 | ₹75.82 | ₹76.89 | 49,880 |
| 2026-01-02 | ₹77.51 | ₹78.49 | ₹76.00 | ₹77.26 | 91,464 |
| 2026-01-01 | ₹80.50 | ₹80.58 | ₹76.50 | ₹77.63 | 101,661 |
Brooks Laboratories Share Price Performance Analysis (Sep 2025 - Oct 2026)
BROOKS price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-23.15%
₹77.63 → ₹59.66
Year to Date
Price Volatility
13.16%
Low Volatility
Year to Date
Average Daily Volume
102,159
Year to Date Average
NSE Exchange
Brooks Laboratories Share Price History – Frequently Asked Questions
Common questions about BROOKS historical data and records. For live price, key ratios and fundamentals, see BROOKS share price screener.
What is the all-time high share price of Brooks Laboratories (BROOKS)?
The all-time high share price of Brooks Laboratories was ₹163.9 recorded on September 15, 2025 on the NSE exchange.
What is the all-time low share price of Brooks Laboratories (BROOKS)?
The all-time low share price of Brooks Laboratories was ₹36.3 recorded on March 30, 2026 on the NSE exchange.
How can I download BROOKS historical share price data?
You can download Brooks Laboratories historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for BROOKS shares?
The highest trading volume day for Brooks Laboratories was 1,042,878 shares traded on April 07, 2026 on the NSE exchange, with share price at ₹73.23.