Home›Stock Screener›Bridge Securities›Share Price History

Price Data Selection & Download

Bridge Securities Share Price All Time Records & Statistics (Jan 2008 - Oct 2026)

2596 daily OHLCV records on BSE from Jan. 2008 to Oct. 2026.

Share Price All Time High

₹20.90
August 04, 2026
BSE Exchange

Share Price All Time Low

₹0.18
January 06, 2009
BSE Exchange

Highest Volume Trading Day

6,695,160
December 30, 2021 • ₹2.50
BSE Exchange

Share Price History Data (Jan 2008 - Oct 2026)

BRIDGESE daily open, high, low, close and volume (OHLCV) on BSE — 186 records.

Total Records 186
Timeframe Daily
Period Year to Date

Bridge Securities Share Price Performance Analysis (Jan 2008 - Oct 2026)

BRIDGESE price change, volatility and average daily volume for the selected Year to Date period on BSE.

Period Price Change

-40.20%
₹12.81 → ₹7.66
Year to Date

Price Volatility

21.23%
Medium Volatility
Year to Date

Average Daily Volume

278,276
Year to Date Average
BSE Exchange

Bridge Securities Share Price History – Frequently Asked Questions

Common questions about BRIDGESE historical data and records. For live price, key ratios and fundamentals, see BRIDGESE share price.

What is the all-time high share price of Bridge Securities (BRIDGESE)?

The all-time high share price of Bridge Securities was ₹20.9 recorded on August 04, 2026 on the BSE exchange.

What is the all-time low share price of Bridge Securities (BRIDGESE)?

The all-time low share price of Bridge Securities was ₹0.18 recorded on January 06, 2009 on the BSE exchange.

How can I download BRIDGESE historical share price data?

You can download Bridge Securities historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for BRIDGESE shares?

The highest trading volume day for Bridge Securities was 6,695,160 shares traded on December 30, 2021 on the BSE exchange, with share price at ₹2.5.