Price Data Selection & Download
Bharat Parenterals Share Price All Time Records & Statistics (Aug 2026 - Oct 2026)
34 daily OHLCV records on NSE from Aug. 2026 to Oct. 2026. For live price, key ratios and fundamentals, see BPLPHARMA share price.
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Share Price History Data (Aug 2026 - Oct 2026)
BPLPHARMA daily open, high, low, close and volume (OHLCV) on NSE — 34 records.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-05 | ₹1769.20 | ₹1790.00 | ₹1670.00 | ₹1726.90 | 12,145 |
| 2026-10-01 | ₹1815.70 | ₹1822.40 | ₹1667.00 | ₹1720.40 | 11,114 |
| 2026-09-30 | ₹1945.00 | ₹1948.00 | ₹1756.40 | ₹1792.80 | 15,982 |
| 2026-09-29 | ₹2159.90 | ₹2222.00 | ₹1820.00 | ₹1926.00 | 64,591 |
| 2026-09-28 | ₹2093.00 | ₹2277.60 | ₹2001.00 | ₹2149.80 | 155,526 |
| 2026-09-25 | ₹1578.90 | ₹1898.00 | ₹1570.10 | ₹1898.00 | 35,202 |
| 2026-09-24 | ₹1539.90 | ₹1590.20 | ₹1539.90 | ₹1581.70 | 2,856 |
| 2026-09-23 | ₹1549.80 | ₹1560.30 | ₹1511.00 | ₹1545.50 | 2,199 |
| 2026-09-22 | ₹1560.00 | ₹1560.00 | ₹1531.00 | ₹1531.70 | 1,688 |
| 2026-09-21 | ₹1521.00 | ₹1560.20 | ₹1516.00 | ₹1541.70 | 902 |
| 2026-09-18 | ₹1541.20 | ₹1564.00 | ₹1499.90 | ₹1509.70 | 843 |
| 2026-09-17 | ₹1549.20 | ₹1549.20 | ₹1504.90 | ₹1534.00 | 32 |
| 2026-09-16 | ₹1570.00 | ₹1570.00 | ₹1500.00 | ₹1509.80 | 515 |
| 2026-09-15 | ₹1575.00 | ₹1575.00 | ₹1510.00 | ₹1543.40 | 2,207 |
| 2026-09-11 | ₹1558.60 | ₹1577.00 | ₹1449.80 | ₹1505.10 | 8,418 |
| 2026-09-10 | ₹1565.00 | ₹1565.00 | ₹1530.00 | ₹1558.60 | 1,275 |
| 2026-09-09 | ₹1570.00 | ₹1582.50 | ₹1500.00 | ₹1518.60 | 1,692 |
| 2026-09-08 | ₹1575.00 | ₹1575.00 | ₹1548.00 | ₹1568.80 | 939 |
| 2026-09-07 | ₹1539.00 | ₹1575.00 | ₹1500.00 | ₹1548.70 | 1,034 |
| 2026-09-04 | ₹1545.00 | ₹1568.80 | ₹1520.00 | ₹1533.30 | 586 |
| 2026-09-03 | ₹1568.30 | ₹1568.30 | ₹1512.40 | ₹1520.80 | 897 |
| 2026-09-02 | ₹1513.00 | ₹1532.90 | ₹1490.00 | ₹1518.20 | 524 |
| 2026-09-01 | ₹1565.00 | ₹1585.80 | ₹1496.10 | ₹1507.40 | 5,388 |
| 2026-08-31 | ₹1553.90 | ₹1559.90 | ₹1520.00 | ₹1529.80 | 1,197 |
| 2026-08-28 | ₹1578.20 | ₹1578.20 | ₹1510.00 | ₹1527.80 | 936 |
| 2026-08-27 | ₹1649.00 | ₹1649.00 | ₹1480.20 | ₹1496.60 | 1,177 |
| 2026-08-26 | ₹1499.90 | ₹1590.00 | ₹1450.00 | ₹1541.20 | 7,651 |
| 2026-08-25 | ₹1499.90 | ₹1499.90 | ₹1410.80 | ₹1472.40 | 1,334 |
| 2026-08-24 | ₹1449.00 | ₹1488.00 | ₹1429.00 | ₹1441.20 | 1,622 |
| 2026-08-21 | ₹1528.90 | ₹1528.90 | ₹1331.00 | ₹1397.10 | 4,535 |
| 2026-08-20 | ₹1476.00 | ₹1476.00 | ₹1290.00 | ₹1294.70 | 1,380 |
| 2026-08-19 | ₹1299.80 | ₹1325.00 | ₹1216.30 | ₹1274.30 | 190 |
| 2026-08-18 | ₹1553.90 | ₹1553.90 | ₹1201.10 | ₹1264.80 | 290 |
| 2026-08-17 | ₹1400.00 | ₹1619.00 | ₹1125.70 | ₹1307.00 | 27 |
Bharat Parenterals Share Price Performance Analysis (Aug 2026 - Oct 2026)
BPLPHARMA price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
Price Volatility
Average Daily Volume
Bharat Parenterals Share Price History – Frequently Asked Questions
Common questions about BPLPHARMA historical data and records. Review BPLPHARMA price earnings ratio to evaluate earnings-based valuation against sector peers.
What is the all-time high share price of Bharat Parenterals (BPLPHARMA)?
The all-time high share price of Bharat Parenterals was ₹2277.6 recorded on September 28, 2026 on the NSE exchange.
What is the all-time low share price of Bharat Parenterals (BPLPHARMA)?
The all-time low share price of Bharat Parenterals was ₹1125.7 recorded on August 17, 2026 on the NSE exchange.
How can I download BPLPHARMA historical share price data?
You can download Bharat Parenterals historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for BPLPHARMA shares?
The highest trading volume day for Bharat Parenterals was 155,526 shares traded on September 28, 2026 on the NSE exchange, with share price at ₹2149.8.