Price Data Selection & Download
Bosch Share Price All Time Records & Statistics (Jan 2003 - Oct 2026)
5858 daily OHLCV records on NSE from Jan. 2003 to Oct. 2026.
Share Price All Time High
₹50000.00
August 31, 2026
NSE Exchange
Share Price All Time Low
₹334.50
January 03, 2003
NSE Exchange
Highest Volume Trading Day
868,375
May 31, 2024 • ₹30393.75
NSE Exchange
Share Price History Data (Jan 2003 - Oct 2026)
BOSCHLTD daily open, high, low, close and volume (OHLCV) on NSE — 199 records.
Total Records
199
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-22 | ₹44200.00 | ₹44940.00 | ₹43880.00 | ₹44070.00 | 11,102 |
| 2026-10-21 | ₹45215.00 | ₹45595.00 | ₹43895.00 | ₹44500.00 | 17,623 |
| 2026-10-19 | ₹45400.00 | ₹45675.00 | ₹44955.00 | ₹45195.00 | 10,241 |
| 2026-10-16 | ₹45035.00 | ₹45885.00 | ₹44880.00 | ₹45560.00 | 16,921 |
| 2026-10-15 | ₹44900.00 | ₹45300.00 | ₹44570.00 | ₹45035.00 | 15,938 |
| 2026-10-14 | ₹45190.00 | ₹45200.00 | ₹44625.00 | ₹45000.00 | 26,720 |
| 2026-10-13 | ₹44480.00 | ₹45000.00 | ₹44030.00 | ₹44900.00 | 16,912 |
| 2026-10-12 | ₹43545.00 | ₹44585.00 | ₹43530.00 | ₹44585.00 | 20,332 |
| 2026-10-09 | ₹43155.00 | ₹43585.00 | ₹42675.00 | ₹43545.00 | 27,986 |
| 2026-10-08 | ₹44410.00 | ₹44450.00 | ₹43000.00 | ₹43155.00 | 21,529 |
| 2026-10-07 | ₹45000.00 | ₹45000.00 | ₹44305.00 | ₹44410.00 | 21,193 |
| 2026-10-06 | ₹44960.00 | ₹45360.00 | ₹44845.00 | ₹45000.00 | 21,643 |
| 2026-10-05 | ₹45550.00 | ₹46000.00 | ₹44610.00 | ₹44960.00 | 41,822 |
| 2026-10-01 | ₹46810.00 | ₹46995.00 | ₹44410.00 | ₹45480.00 | 48,572 |
| 2026-09-30 | ₹45960.00 | ₹47545.00 | ₹45960.00 | ₹47100.00 | 30,394 |
| 2026-09-29 | ₹47145.00 | ₹47240.00 | ₹45700.00 | ₹45700.00 | 14,828 |
| 2026-09-28 | ₹48010.00 | ₹48010.00 | ₹46910.00 | ₹47020.00 | 15,211 |
| 2026-09-25 | ₹47700.00 | ₹48445.00 | ₹47700.00 | ₹48250.00 | 18,852 |
| 2026-09-24 | ₹47890.00 | ₹48080.00 | ₹47145.00 | ₹47750.00 | 14,604 |
| 2026-09-23 | ₹48290.00 | ₹48330.00 | ₹47585.00 | ₹47955.00 | 11,137 |
| 2026-09-22 | ₹47795.00 | ₹48290.00 | ₹47530.00 | ₹48290.00 | 17,807 |
| 2026-09-21 | ₹47460.00 | ₹48180.00 | ₹47460.00 | ₹47565.00 | 15,873 |
| 2026-09-18 | ₹47850.00 | ₹48650.00 | ₹47000.00 | ₹47000.00 | 27,389 |
| 2026-09-17 | ₹47740.00 | ₹48160.00 | ₹47595.00 | ₹47735.00 | 17,379 |
| 2026-09-16 | ₹47100.00 | ₹48325.00 | ₹46850.00 | ₹47555.00 | 34,806 |
| 2026-09-15 | ₹48725.00 | ₹48725.00 | ₹47070.00 | ₹47070.00 | 30,224 |
| 2026-09-11 | ₹48480.00 | ₹48960.00 | ₹48080.00 | ₹48385.00 | 19,898 |
| 2026-09-10 | ₹48865.00 | ₹49080.00 | ₹48480.00 | ₹48775.00 | 28,128 |
| 2026-09-09 | ₹48475.00 | ₹49100.00 | ₹48360.00 | ₹49100.00 | 28,278 |
| 2026-09-08 | ₹48200.00 | ₹48955.00 | ₹48100.00 | ₹48785.00 | 33,665 |
| 2026-09-07 | ₹46750.00 | ₹48550.00 | ₹46535.00 | ₹48025.00 | 54,963 |
| 2026-09-04 | ₹47195.00 | ₹47200.00 | ₹46660.00 | ₹46820.00 | 16,913 |
| 2026-09-03 | ₹47230.00 | ₹47480.00 | ₹46720.00 | ₹47000.00 | 23,197 |
| 2026-09-02 | ₹47780.00 | ₹48090.00 | ₹46410.00 | ₹47250.00 | 50,832 |
| 2026-09-01 | ₹49400.00 | ₹49400.00 | ₹47805.00 | ₹48550.00 | 53,609 |
| 2026-08-31 | ₹48595.00 | ₹50000.00 | ₹48360.00 | ₹50000.00 | 60,545 |
| 2026-08-28 | ₹48780.00 | ₹48930.00 | ₹48020.00 | ₹48640.00 | 26,114 |
| 2026-08-27 | ₹48945.00 | ₹48945.00 | ₹48460.00 | ₹48780.00 | 28,795 |
| 2026-08-26 | ₹48670.00 | ₹49190.00 | ₹48310.00 | ₹48895.00 | 28,910 |
| 2026-08-25 | ₹48110.00 | ₹48680.00 | ₹47790.00 | ₹48680.00 | 27,786 |
| 2026-08-24 | ₹48200.00 | ₹48595.00 | ₹47785.00 | ₹48100.00 | 28,127 |
| 2026-08-21 | ₹48635.00 | ₹48635.00 | ₹48060.00 | ₹48200.00 | 30,216 |
| 2026-08-20 | ₹48545.00 | ₹48750.00 | ₹47900.00 | ₹48750.00 | 47,793 |
| 2026-08-19 | ₹48730.00 | ₹49130.00 | ₹48315.00 | ₹48460.00 | 52,957 |
| 2026-08-18 | ₹47010.00 | ₹48940.00 | ₹46775.00 | ₹48730.00 | 93,891 |
| 2026-08-17 | ₹47105.00 | ₹47730.00 | ₹46870.00 | ₹46970.00 | 29,499 |
| 2026-08-14 | ₹46810.00 | ₹47315.00 | ₹46480.00 | ₹47100.00 | 33,575 |
| 2026-08-13 | ₹46500.00 | ₹47285.00 | ₹46500.00 | ₹46750.00 | 48,750 |
| 2026-08-12 | ₹45040.00 | ₹46735.00 | ₹45040.00 | ₹46480.00 | 96,508 |
| 2026-08-11 | ₹44105.00 | ₹45750.00 | ₹44000.00 | ₹45185.00 | 150,509 |
| 2026-08-10 | ₹42950.00 | ₹43505.00 | ₹42620.00 | ₹43505.00 | 40,508 |
| 2026-08-07 | ₹42350.00 | ₹42950.00 | ₹42000.00 | ₹42950.00 | 28,216 |
| 2026-08-06 | ₹42920.00 | ₹42920.00 | ₹41870.00 | ₹42000.00 | 30,753 |
| 2026-08-05 | ₹41405.00 | ₹43650.00 | ₹41310.00 | ₹42920.00 | 116,771 |
| 2026-08-04 | ₹41160.00 | ₹41555.00 | ₹41000.00 | ₹41200.00 | 14,478 |
| 2026-08-03 | ₹41325.00 | ₹41600.00 | ₹41105.00 | ₹41300.00 | 14,910 |
| 2026-07-31 | ₹41590.00 | ₹41715.00 | ₹40920.00 | ₹41085.00 | 19,054 |
| 2026-07-30 | ₹41065.00 | ₹41600.00 | ₹40905.00 | ₹41550.00 | 27,710 |
| 2026-07-29 | ₹41355.00 | ₹41630.00 | ₹39705.00 | ₹41065.00 | 46,738 |
| 2026-07-28 | ₹41705.00 | ₹41705.00 | ₹40925.00 | ₹41310.00 | 25,733 |
| 2026-07-27 | ₹41905.00 | ₹42165.00 | ₹41130.00 | ₹41250.00 | 22,295 |
| 2026-07-24 | ₹42200.00 | ₹42200.00 | ₹41500.00 | ₹41755.00 | 20,543 |
| 2026-07-23 | ₹41540.00 | ₹42985.00 | ₹41125.00 | ₹42240.00 | 39,162 |
| 2026-07-22 | ₹40830.00 | ₹41635.00 | ₹40715.00 | ₹41560.00 | 15,755 |
| 2026-07-21 | ₹41000.00 | ₹41325.00 | ₹40720.00 | ₹40870.00 | 8,634 |
| 2026-07-20 | ₹40800.00 | ₹41120.00 | ₹40400.00 | ₹40960.00 | 26,595 |
| 2026-07-17 | ₹41110.00 | ₹41550.00 | ₹40760.00 | ₹40855.00 | 13,320 |
| 2026-07-16 | ₹41500.00 | ₹41550.00 | ₹40985.00 | ₹41110.00 | 21,013 |
| 2026-07-15 | ₹41470.00 | ₹42040.00 | ₹41365.00 | ₹41445.00 | 17,566 |
| 2026-07-14 | ₹41600.00 | ₹41860.00 | ₹41400.00 | ₹41460.00 | 11,517 |
| 2026-07-13 | ₹41700.00 | ₹42050.00 | ₹41310.00 | ₹41695.00 | 18,121 |
| 2026-07-10 | ₹42325.00 | ₹42485.00 | ₹41720.00 | ₹41815.00 | 12,016 |
| 2026-07-09 | ₹41610.00 | ₹42320.00 | ₹41610.00 | ₹42225.00 | 25,168 |
| 2026-07-08 | ₹42000.00 | ₹42055.00 | ₹41310.00 | ₹41610.00 | 64,656 |
| 2026-07-07 | ₹42180.00 | ₹42520.00 | ₹41660.00 | ₹41935.00 | 33,064 |
| 2026-07-06 | ₹41895.00 | ₹42260.00 | ₹41510.00 | ₹42125.00 | 44,661 |
| 2026-07-03 | ₹41400.00 | ₹42565.00 | ₹41390.00 | ₹41895.00 | 44,049 |
| 2026-07-02 | ₹40750.00 | ₹41675.00 | ₹40510.00 | ₹41515.00 | 43,251 |
| 2026-07-01 | ₹39950.00 | ₹40850.00 | ₹39905.00 | ₹40785.00 | 44,664 |
| 2026-06-30 | ₹40200.00 | ₹40720.00 | ₹39750.00 | ₹39900.00 | 32,837 |
| 2026-06-29 | ₹40630.00 | ₹41030.00 | ₹39505.00 | ₹39885.00 | 175,135 |
| 2026-06-25 | ₹40465.00 | ₹41385.00 | ₹40180.00 | ₹40440.00 | 64,902 |
| 2026-06-24 | ₹40300.00 | ₹40480.00 | ₹40135.00 | ₹40365.00 | 29,152 |
| 2026-06-23 | ₹40225.00 | ₹40450.00 | ₹40070.00 | ₹40190.00 | 35,585 |
| 2026-06-22 | ₹40450.00 | ₹40790.00 | ₹40090.00 | ₹40300.00 | 27,709 |
| 2026-06-19 | ₹40000.00 | ₹40385.00 | ₹39840.00 | ₹40195.00 | 41,782 |
| 2026-06-18 | ₹39430.00 | ₹40500.00 | ₹39245.00 | ₹40035.00 | 53,616 |
| 2026-06-17 | ₹39250.00 | ₹39470.00 | ₹38870.00 | ₹39230.00 | 26,887 |
| 2026-06-16 | ₹39300.00 | ₹39900.00 | ₹38960.00 | ₹39045.00 | 22,828 |
| 2026-06-15 | ₹39400.00 | ₹39775.00 | ₹38960.00 | ₹39070.00 | 45,458 |
| 2026-06-12 | ₹38320.00 | ₹39450.00 | ₹38310.00 | ₹39060.00 | 78,501 |
| 2026-06-11 | ₹37800.00 | ₹38350.00 | ₹37470.00 | ₹37565.00 | 34,810 |
| 2026-06-10 | ₹37800.00 | ₹38250.00 | ₹37500.00 | ₹37790.00 | 48,524 |
| 2026-06-09 | ₹36855.00 | ₹37990.00 | ₹36745.00 | ₹37820.00 | 46,439 |
| 2026-06-08 | ₹36895.00 | ₹37200.00 | ₹36335.00 | ₹36610.00 | 32,707 |
| 2026-06-05 | ₹37320.00 | ₹37475.00 | ₹36600.00 | ₹37240.00 | 26,904 |
| 2026-06-04 | ₹37755.00 | ₹38100.00 | ₹36875.00 | ₹37000.00 | 30,639 |
| 2026-06-03 | ₹37220.00 | ₹38350.00 | ₹36735.00 | ₹37760.00 | 41,647 |
| 2026-06-02 | ₹36550.00 | ₹37500.00 | ₹35755.00 | ₹37220.00 | 53,220 |
| 2026-06-01 | ₹37155.00 | ₹37350.00 | ₹36515.00 | ₹36705.00 | 45,064 |
| 2026-05-29 | ₹36365.00 | ₹37950.00 | ₹36290.00 | ₹36625.00 | 168,254 |
| 2026-05-27 | ₹36000.00 | ₹36135.00 | ₹35850.00 | ₹36035.00 | 14,903 |
| 2026-05-26 | ₹36430.00 | ₹36595.00 | ₹35735.00 | ₹35835.00 | 21,187 |
| 2026-05-25 | ₹36400.00 | ₹36760.00 | ₹36200.00 | ₹36310.00 | 21,720 |
| 2026-05-22 | ₹35425.00 | ₹36860.00 | ₹34825.00 | ₹36065.00 | 93,254 |
| 2026-05-21 | ₹37190.00 | ₹37600.00 | ₹34830.00 | ₹35210.00 | 115,544 |
| 2026-05-20 | ₹36995.00 | ₹37380.00 | ₹36370.00 | ₹36830.00 | 38,556 |
| 2026-05-19 | ₹37205.00 | ₹37650.00 | ₹36920.00 | ₹37130.00 | 20,017 |
| 2026-05-18 | ₹37735.00 | ₹37740.00 | ₹36930.00 | ₹37155.00 | 21,448 |
| 2026-05-15 | ₹37390.00 | ₹37980.00 | ₹36780.00 | ₹37740.00 | 25,058 |
| 2026-05-14 | ₹36545.00 | ₹37180.00 | ₹36065.00 | ₹36945.00 | 20,799 |
| 2026-05-13 | ₹36510.00 | ₹36880.00 | ₹36235.00 | ₹36315.00 | 19,079 |
| 2026-05-12 | ₹37315.00 | ₹37625.00 | ₹36345.00 | ₹36510.00 | 17,005 |
| 2026-05-11 | ₹38020.00 | ₹38020.00 | ₹37220.00 | ₹37315.00 | 19,312 |
| 2026-05-08 | ₹37750.00 | ₹38855.00 | ₹37650.00 | ₹38145.00 | 30,045 |
| 2026-05-07 | ₹36880.00 | ₹38380.00 | ₹36645.00 | ₹37895.00 | 54,499 |
| 2026-05-06 | ₹36000.00 | ₹36750.00 | ₹35795.00 | ₹36645.00 | 40,352 |
| 2026-05-05 | ₹36100.00 | ₹36285.00 | ₹35810.00 | ₹35870.00 | 14,802 |
| 2026-05-04 | ₹36150.00 | ₹36490.00 | ₹35475.00 | ₹35850.00 | 21,982 |
| 2026-04-30 | ₹36500.00 | ₹36500.00 | ₹35675.00 | ₹35995.00 | 32,877 |
| 2026-04-29 | ₹37165.00 | ₹37470.00 | ₹36190.00 | ₹36345.00 | 34,734 |
| 2026-04-28 | ₹37180.00 | ₹37565.00 | ₹37000.00 | ₹37320.00 | 21,761 |
| 2026-04-27 | ₹36800.00 | ₹37460.00 | ₹36730.00 | ₹37225.00 | 30,944 |
| 2026-04-24 | ₹37495.00 | ₹37690.00 | ₹36295.00 | ₹36690.00 | 30,157 |
| 2026-04-23 | ₹37885.00 | ₹37905.00 | ₹37210.00 | ₹37380.00 | 20,767 |
| 2026-04-22 | ₹38110.00 | ₹38395.00 | ₹37765.00 | ₹37885.00 | 26,733 |
| 2026-04-21 | ₹37790.00 | ₹38360.00 | ₹37790.00 | ₹38100.00 | 24,080 |
| 2026-04-20 | ₹37700.00 | ₹38195.00 | ₹37225.00 | ₹37790.00 | 36,644 |
| 2026-04-17 | ₹37445.00 | ₹37935.00 | ₹37200.00 | ₹37505.00 | 28,289 |
| 2026-04-16 | ₹37375.00 | ₹37565.00 | ₹36950.00 | ₹37440.00 | 31,261 |
| 2026-04-15 | ₹37100.00 | ₹37235.00 | ₹36415.00 | ₹37080.00 | 92,805 |
| 2026-04-13 | ₹36665.00 | ₹37385.00 | ₹36420.00 | ₹36615.00 | 57,408 |
| 2026-04-10 | ₹36990.00 | ₹37670.00 | ₹36850.00 | ₹37330.00 | 83,719 |
| 2026-04-09 | ₹36180.00 | ₹37570.00 | ₹35825.00 | ₹36770.00 | 262,676 |
| 2026-04-08 | ₹34250.00 | ₹36300.00 | ₹34250.00 | ₹35935.00 | 107,352 |
| 2026-04-07 | ₹33360.00 | ₹33800.00 | ₹32555.00 | ₹33445.00 | 57,128 |
| 2026-04-06 | ₹32155.00 | ₹33535.00 | ₹32155.00 | ₹33460.00 | 65,114 |
| 2026-04-02 | ₹30035.00 | ₹32325.00 | ₹29900.00 | ₹32135.00 | 85,448 |
| 2026-04-01 | ₹29445.00 | ₹31085.00 | ₹29120.00 | ₹30635.00 | 70,699 |
| 2026-03-30 | ₹29220.00 | ₹29470.00 | ₹28610.00 | ₹28745.00 | 39,061 |
| 2026-03-27 | ₹30395.00 | ₹30480.00 | ₹29515.00 | ₹29615.00 | 31,803 |
| 2026-03-25 | ₹30340.00 | ₹30705.00 | ₹30180.00 | ₹30390.00 | 17,887 |
| 2026-03-24 | ₹29650.00 | ₹30250.00 | ₹29400.00 | ₹30080.00 | 27,727 |
| 2026-03-23 | ₹30220.00 | ₹30300.00 | ₹29000.00 | ₹29135.00 | 25,264 |
| 2026-03-20 | ₹30300.00 | ₹30825.00 | ₹30280.00 | ₹30390.00 | 30,424 |
| 2026-03-19 | ₹30520.00 | ₹30600.00 | ₹29945.00 | ₹30135.00 | 12,551 |
| 2026-03-18 | ₹30780.00 | ₹31275.00 | ₹30635.00 | ₹31005.00 | 14,836 |
| 2026-03-17 | ₹30595.00 | ₹30910.00 | ₹30390.00 | ₹30645.00 | 11,579 |
| 2026-03-16 | ₹30260.00 | ₹30580.00 | ₹29815.00 | ₹30355.00 | 16,874 |
| 2026-03-13 | ₹31000.00 | ₹31325.00 | ₹30100.00 | ₹30185.00 | 20,427 |
| 2026-03-12 | ₹31620.00 | ₹31620.00 | ₹30815.00 | ₹31305.00 | 27,041 |
| 2026-03-11 | ₹32175.00 | ₹32430.00 | ₹31620.00 | ₹31715.00 | 18,909 |
| 2026-03-10 | ₹31940.00 | ₹32270.00 | ₹31650.00 | ₹32080.00 | 17,509 |
| 2026-03-09 | ₹32850.00 | ₹32850.00 | ₹31470.00 | ₹31600.00 | 23,866 |
| 2026-03-06 | ₹33305.00 | ₹33610.00 | ₹32920.00 | ₹33335.00 | 17,779 |
| 2026-03-05 | ₹33450.00 | ₹33715.00 | ₹33005.00 | ₹33230.00 | 22,632 |
| 2026-03-04 | ₹34900.00 | ₹34900.00 | ₹33300.00 | ₹33390.00 | 50,693 |
| 2026-03-02 | ₹35855.00 | ₹36175.00 | ₹35000.00 | ₹35370.00 | 20,579 |
| 2026-02-27 | ₹36795.00 | ₹36835.00 | ₹35960.00 | ₹36425.00 | 32,321 |
| 2026-02-26 | ₹36590.00 | ₹36825.00 | ₹36200.00 | ₹36740.00 | 16,218 |
| 2026-02-25 | ₹35430.00 | ₹37455.00 | ₹35430.00 | ₹36570.00 | 62,472 |
| 2026-02-24 | ₹35320.00 | ₹35490.00 | ₹34855.00 | ₹35330.00 | 11,570 |
| 2026-02-23 | ₹35165.00 | ₹35630.00 | ₹35140.00 | ₹35340.00 | 9,208 |
| 2026-02-20 | ₹35055.00 | ₹35665.00 | ₹34730.00 | ₹35215.00 | 25,449 |
| 2026-02-19 | ₹35800.00 | ₹35960.00 | ₹34890.00 | ₹35015.00 | 10,448 |
| 2026-02-18 | ₹35430.00 | ₹35775.00 | ₹35205.00 | ₹35695.00 | 10,776 |
| 2026-02-17 | ₹35485.00 | ₹35655.00 | ₹35220.00 | ₹35370.00 | 12,706 |
| 2026-02-16 | ₹35695.00 | ₹35805.00 | ₹35275.00 | ₹35485.00 | 9,980 |
| 2026-02-13 | ₹36415.00 | ₹36420.00 | ₹35600.00 | ₹35695.00 | 13,848 |
| 2026-02-12 | ₹36570.00 | ₹36750.00 | ₹36310.00 | ₹36495.00 | 9,373 |
| 2026-02-11 | ₹35580.00 | ₹36645.00 | ₹35440.00 | ₹36570.00 | 24,918 |
| 2026-02-10 | ₹35650.00 | ₹35925.00 | ₹35200.00 | ₹35575.00 | 19,847 |
| 2026-02-09 | ₹36630.00 | ₹36680.00 | ₹35525.00 | ₹35630.00 | 31,240 |
| 2026-02-06 | ₹36275.00 | ₹36460.00 | ₹35775.00 | ₹36340.00 | 18,833 |
| 2026-02-05 | ₹36710.00 | ₹36745.00 | ₹36070.00 | ₹36275.00 | 16,466 |
| 2026-02-04 | ₹37700.00 | ₹38620.00 | ₹36320.00 | ₹36710.00 | 33,811 |
| 2026-02-03 | ₹37995.00 | ₹37995.00 | ₹37235.00 | ₹37740.00 | 28,817 |
| 2026-02-02 | ₹36000.00 | ₹36720.00 | ₹35670.00 | ₹36605.00 | 11,666 |
| 2026-02-01 | ₹36530.00 | ₹36570.00 | ₹35500.00 | ₹36130.00 | 7,701 |
| 2026-01-30 | ₹35900.00 | ₹36750.00 | ₹35555.00 | ₹36530.00 | 24,729 |
| 2026-01-29 | ₹35960.00 | ₹36335.00 | ₹35750.00 | ₹36015.00 | 16,931 |
| 2026-01-28 | ₹35500.00 | ₹36285.00 | ₹35035.00 | ₹36185.00 | 15,229 |
| 2026-01-27 | ₹35395.00 | ₹35840.00 | ₹34930.00 | ₹35310.00 | 18,829 |
| 2026-01-23 | ₹35865.00 | ₹35865.00 | ₹35140.00 | ₹35265.00 | 26,686 |
| 2026-01-22 | ₹35305.00 | ₹36010.00 | ₹35305.00 | ₹35710.00 | 21,264 |
| 2026-01-21 | ₹35510.00 | ₹35655.00 | ₹34610.00 | ₹35130.00 | 34,584 |
| 2026-01-20 | ₹36350.00 | ₹36380.00 | ₹35425.00 | ₹35575.00 | 40,077 |
| 2026-01-19 | ₹36540.00 | ₹36875.00 | ₹36325.00 | ₹36510.00 | 19,572 |
| 2026-01-16 | ₹37420.00 | ₹37520.00 | ₹36730.00 | ₹36835.00 | 34,171 |
| 2026-01-14 | ₹37900.00 | ₹38255.00 | ₹36930.00 | ₹37455.00 | 22,519 |
| 2026-01-13 | ₹37745.00 | ₹38015.00 | ₹37300.00 | ₹37905.00 | 28,392 |
| 2026-01-12 | ₹38200.00 | ₹38205.00 | ₹36870.00 | ₹37660.00 | 30,844 |
| 2026-01-09 | ₹38500.00 | ₹38895.00 | ₹37665.00 | ₹37995.00 | 33,463 |
| 2026-01-08 | ₹39025.00 | ₹39200.00 | ₹38405.00 | ₹38660.00 | 27,794 |
| 2026-01-07 | ₹38700.00 | ₹39265.00 | ₹38105.00 | ₹39145.00 | 39,290 |
| 2026-01-06 | ₹38710.00 | ₹39375.00 | ₹38695.00 | ₹38960.00 | 31,988 |
| 2026-01-05 | ₹39010.00 | ₹39550.00 | ₹38760.00 | ₹39170.00 | 47,881 |
| 2026-01-02 | ₹36170.00 | ₹39600.00 | ₹36150.00 | ₹39420.00 | 185,984 |
| 2026-01-01 | ₹36040.00 | ₹36270.00 | ₹35755.00 | ₹36140.00 | 6,055 |
Bosch Share Price Performance Analysis (Jan 2003 - Oct 2026)
BOSCHLTD price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
+21.94%
₹36140.00 → ₹44070.00
Year to Date
Price Volatility
13.10%
Low Volatility
Year to Date
Average Daily Volume
35,656
Year to Date Average
NSE Exchange
Bosch Share Price History – Frequently Asked Questions
Common questions about BOSCHLTD historical data and records. For live price, key ratios and fundamentals, see Bosch screener.
What is the all-time high share price of Bosch (BOSCHLTD)?
The all-time high share price of Bosch was ₹50000.0 recorded on August 31, 2026 on the NSE exchange.
What is the all-time low share price of Bosch (BOSCHLTD)?
The all-time low share price of Bosch was ₹334.5 recorded on January 03, 2003 on the NSE exchange.
How can I download BOSCHLTD historical share price data?
You can download Bosch historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for BOSCHLTD shares?
The highest trading volume day for Bosch was 868,375 shares traded on May 31, 2024 on the NSE exchange, with share price at ₹30393.75.