Price Data Selection & Download
Bodhi Tree Multimedia Share Price All Time Records & Statistics (Oct 2020 - Oct 2026)
1258 daily OHLCV records on NSE from Oct. 2020 to Oct. 2026. For live price, key ratios and fundamentals, see Bodhi Tree Multimedia stock price NSE.
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Share Price History Data (Oct 2020 - Oct 2026)
BTML daily open, high, low, close and volume (OHLCV) on NSE — 188 records.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-06 | ₹7.07 | ₹7.23 | ₹6.66 | ₹6.86 | 286,532 |
| 2026-10-05 | ₹7.39 | ₹7.39 | ₹6.97 | ₹7.15 | 65,521 |
| 2026-10-01 | ₹7.10 | ₹7.25 | ₹6.31 | ₹7.09 | 1,395,797 |
| 2026-09-30 | ₹6.91 | ₹7.44 | ₹6.91 | ₹6.97 | 91,799 |
| 2026-09-29 | ₹7.15 | ₹7.25 | ₹6.96 | ₹7.03 | 105,273 |
| 2026-09-28 | ₹7.44 | ₹7.44 | ₹7.10 | ₹7.15 | 184,029 |
| 2026-09-25 | ₹7.00 | ₹8.00 | ₹6.90 | ₹7.46 | 623,099 |
| 2026-09-24 | ₹7.30 | ₹7.30 | ₹6.95 | ₹6.97 | 123,057 |
| 2026-09-23 | ₹7.20 | ₹7.32 | ₹6.90 | ₹7.15 | 844,976 |
| 2026-09-22 | ₹7.44 | ₹7.44 | ₹7.11 | ₹7.15 | 186,655 |
| 2026-09-21 | ₹7.27 | ₹7.54 | ₹7.09 | ₹7.13 | 330,019 |
| 2026-09-18 | ₹7.49 | ₹7.49 | ₹7.14 | ₹7.25 | 704,020 |
| 2026-09-17 | ₹7.57 | ₹7.88 | ₹7.02 | ₹7.25 | 1,256,315 |
| 2026-09-16 | ₹7.89 | ₹7.89 | ₹7.43 | ₹7.57 | 106,229 |
| 2026-09-15 | ₹7.68 | ₹8.00 | ₹6.42 | ₹7.62 | 1,112,013 |
| 2026-09-11 | ₹7.79 | ₹7.88 | ₹7.28 | ₹7.48 | 663,574 |
| 2026-09-10 | ₹7.80 | ₹8.04 | ₹7.58 | ₹7.79 | 178,696 |
| 2026-09-09 | ₹8.06 | ₹8.20 | ₹7.77 | ₹7.87 | 126,755 |
| 2026-09-08 | ₹8.37 | ₹8.49 | ₹7.48 | ₹8.02 | 2,823,219 |
| 2026-09-07 | ₹8.59 | ₹8.59 | ₹8.34 | ₹8.49 | 612,293 |
| 2026-09-04 | ₹8.42 | ₹8.70 | ₹8.20 | ₹8.51 | 305,536 |
| 2026-09-03 | ₹8.24 | ₹8.59 | ₹8.08 | ₹8.49 | 406,000 |
| 2026-09-02 | ₹8.13 | ₹8.19 | ₹7.90 | ₹8.08 | 453,815 |
| 2026-09-01 | ₹8.49 | ₹8.77 | ₹8.01 | ₹8.06 | 497,677 |
| 2026-08-31 | ₹8.61 | ₹8.75 | ₹8.26 | ₹8.44 | 436,429 |
| 2026-08-28 | ₹8.93 | ₹8.96 | ₹8.54 | ₹8.61 | 374,591 |
| 2026-08-27 | ₹8.89 | ₹9.08 | ₹8.70 | ₹8.98 | 595,859 |
| 2026-08-26 | ₹9.09 | ₹9.09 | ₹8.65 | ₹8.89 | 606,584 |
| 2026-08-25 | ₹7.83 | ₹9.06 | ₹7.75 | ₹8.96 | 2,508,920 |
| 2026-08-24 | ₹7.82 | ₹8.10 | ₹7.70 | ₹7.84 | 209,843 |
| 2026-08-21 | ₹7.81 | ₹8.14 | ₹7.81 | ₹7.86 | 320,958 |
| 2026-08-20 | ₹8.79 | ₹8.80 | ₹7.85 | ₹7.92 | 1,261,909 |
| 2026-08-19 | ₹8.90 | ₹9.07 | ₹8.50 | ₹8.72 | 1,743,868 |
| 2026-08-18 | ₹8.95 | ₹9.05 | ₹8.89 | ₹8.93 | 1,257,251 |
| 2026-08-17 | ₹8.89 | ₹9.15 | ₹8.72 | ₹8.95 | 1,105,513 |
| 2026-08-14 | ₹8.80 | ₹8.97 | ₹8.30 | ₹8.82 | 1,063,014 |
| 2026-08-13 | ₹8.90 | ₹9.09 | ₹8.63 | ₹8.90 | 622,907 |
| 2026-08-12 | ₹8.59 | ₹9.05 | ₹8.50 | ₹8.76 | 1,108,422 |
| 2026-08-11 | ₹7.90 | ₹9.15 | ₹7.80 | ₹8.55 | 9,501,050 |
| 2026-08-10 | ₹8.20 | ₹8.35 | ₹7.79 | ₹8.00 | 1,122,282 |
| 2026-08-07 | ₹7.29 | ₹8.39 | ₹7.28 | ₹8.01 | 4,101,467 |
| 2026-08-06 | ₹6.52 | ₹7.29 | ₹6.52 | ₹7.20 | 4,223,298 |
| 2026-08-05 | ₹6.69 | ₹6.88 | ₹6.50 | ₹6.61 | 119,157 |
| 2026-08-04 | ₹6.94 | ₹7.20 | ₹6.64 | ₹6.69 | 210,627 |
| 2026-08-03 | ₹6.95 | ₹6.98 | ₹6.58 | ₹6.84 | 403,947 |
| 2026-07-31 | ₹6.16 | ₹7.30 | ₹6.01 | ₹7.09 | 2,169,140 |
| 2026-07-30 | ₹6.24 | ₹6.46 | ₹6.05 | ₹6.16 | 307,839 |
| 2026-07-29 | ₹6.16 | ₹6.50 | ₹6.16 | ₹6.24 | 204,189 |
| 2026-07-28 | ₹6.52 | ₹6.70 | ₹6.30 | ₹6.33 | 191,797 |
| 2026-07-27 | ₹7.05 | ₹7.05 | ₹6.50 | ₹6.68 | 378,521 |
| 2026-07-24 | ₹6.08 | ₹7.29 | ₹5.25 | ₹6.96 | 3,313,634 |
| 2026-07-23 | ₹6.00 | ₹6.10 | ₹5.95 | ₹6.08 | 18,556 |
| 2026-07-22 | ₹6.02 | ₹6.15 | ₹5.95 | ₹6.00 | 65,481 |
| 2026-07-21 | ₹6.18 | ₹6.18 | ₹6.01 | ₹6.07 | 22,601 |
| 2026-07-20 | ₹6.19 | ₹6.20 | ₹5.90 | ₹6.11 | 78,898 |
| 2026-07-17 | ₹6.30 | ₹6.35 | ₹5.68 | ₹6.02 | 211,320 |
| 2026-07-16 | ₹6.34 | ₹6.47 | ₹6.10 | ₹6.24 | 157,458 |
| 2026-07-15 | ₹6.24 | ₹6.43 | ₹6.14 | ₹6.31 | 110,069 |
| 2026-07-14 | ₹6.55 | ₹6.60 | ₹6.00 | ₹6.24 | 518,779 |
| 2026-07-13 | ₹6.42 | ₹6.45 | ₹6.07 | ₹6.38 | 182,438 |
| 2026-07-10 | ₹5.95 | ₹6.40 | ₹5.75 | ₹6.34 | 232,554 |
| 2026-07-09 | ₹5.99 | ₹6.10 | ₹5.52 | ₹6.00 | 130,376 |
| 2026-07-08 | ₹6.03 | ₹6.11 | ₹6.00 | ₹6.01 | 60,192 |
| 2026-07-07 | ₹6.00 | ₹6.17 | ₹6.00 | ₹6.03 | 77,094 |
| 2026-07-06 | ₹6.03 | ₹6.15 | ₹6.03 | ₹6.14 | 59,216 |
| 2026-07-03 | ₹6.16 | ₹6.16 | ₹5.97 | ₹6.03 | 106,955 |
| 2026-07-02 | ₹6.06 | ₹6.15 | ₹6.03 | ₹6.05 | 49,227 |
| 2026-07-01 | ₹6.10 | ₹6.16 | ₹6.00 | ₹6.03 | 74,234 |
| 2026-06-30 | ₹6.10 | ₹6.17 | ₹6.02 | ₹6.09 | 52,183 |
| 2026-06-29 | ₹6.13 | ₹6.35 | ₹6.02 | ₹6.08 | 97,055 |
| 2026-06-25 | ₹6.30 | ₹6.32 | ₹6.10 | ₹6.13 | 95,095 |
| 2026-06-24 | ₹6.05 | ₹6.25 | ₹6.02 | ₹6.21 | 120,664 |
| 2026-06-23 | ₹6.13 | ₹6.24 | ₹6.01 | ₹6.05 | 141,281 |
| 2026-06-22 | ₹6.43 | ₹6.55 | ₹6.00 | ₹6.07 | 532,691 |
| 2026-06-19 | ₹6.49 | ₹6.49 | ₹6.39 | ₹6.43 | 97,108 |
| 2026-06-18 | ₹6.43 | ₹6.48 | ₹6.12 | ₹6.44 | 172,921 |
| 2026-06-17 | ₹6.62 | ₹6.62 | ₹6.41 | ₹6.43 | 180,139 |
| 2026-06-16 | ₹6.50 | ₹6.62 | ₹6.42 | ₹6.59 | 33,439 |
| 2026-06-15 | ₹6.63 | ₹6.63 | ₹6.45 | ₹6.51 | 96,979 |
| 2026-06-12 | ₹6.63 | ₹6.63 | ₹6.50 | ₹6.50 | 57,612 |
| 2026-06-11 | ₹6.48 | ₹6.66 | ₹6.48 | ₹6.60 | 166,272 |
| 2026-06-10 | ₹6.34 | ₹6.66 | ₹6.34 | ₹6.61 | 170,807 |
| 2026-06-09 | ₹6.58 | ₹6.58 | ₹6.30 | ₹6.51 | 167,265 |
| 2026-06-08 | ₹6.41 | ₹6.60 | ₹6.30 | ₹6.46 | 1,250,249 |
| 2026-06-05 | ₹6.50 | ₹6.59 | ₹6.35 | ₹6.42 | 968,163 |
| 2026-06-04 | ₹6.30 | ₹6.57 | ₹6.00 | ₹6.50 | 2,824,437 |
| 2026-06-03 | ₹6.20 | ₹6.49 | ₹6.10 | ₹6.42 | 315,527 |
| 2026-06-02 | ₹6.45 | ₹6.45 | ₹6.07 | ₹6.21 | 353,042 |
| 2026-06-01 | ₹6.15 | ₹6.54 | ₹6.05 | ₹6.36 | 501,045 |
| 2026-05-29 | ₹6.57 | ₹6.73 | ₹5.90 | ₹6.06 | 1,913,201 |
| 2026-05-27 | ₹6.55 | ₹6.70 | ₹6.39 | ₹6.56 | 267,322 |
| 2026-05-26 | ₹6.52 | ₹6.63 | ₹6.40 | ₹6.55 | 53,978 |
| 2026-05-25 | ₹6.60 | ₹6.70 | ₹6.43 | ₹6.49 | 257,653 |
| 2026-05-22 | ₹6.55 | ₹6.80 | ₹6.51 | ₹6.69 | 47,873 |
| 2026-05-21 | ₹6.51 | ₹6.87 | ₹6.11 | ₹6.65 | 370,208 |
| 2026-05-20 | ₹6.31 | ₹6.59 | ₹6.31 | ₹6.38 | 114,870 |
| 2026-05-19 | ₹6.59 | ₹6.59 | ₹6.30 | ₹6.44 | 75,599 |
| 2026-05-18 | ₹6.31 | ₹6.78 | ₹6.31 | ₹6.43 | 58,031 |
| 2026-05-15 | ₹6.56 | ₹6.90 | ₹6.45 | ₹6.58 | 189,591 |
| 2026-05-14 | ₹6.88 | ₹6.98 | ₹6.50 | ₹6.56 | 132,991 |
| 2026-05-13 | ₹6.30 | ₹7.11 | ₹6.28 | ₹6.89 | 876,305 |
| 2026-05-12 | ₹6.26 | ₹6.40 | ₹6.18 | ₹6.30 | 392,097 |
| 2026-05-11 | ₹6.30 | ₹6.49 | ₹6.21 | ₹6.26 | 116,130 |
| 2026-05-08 | ₹6.57 | ₹6.57 | ₹6.26 | ₹6.38 | 48,940 |
| 2026-05-07 | ₹6.58 | ₹6.58 | ₹6.30 | ₹6.33 | 119,134 |
| 2026-05-06 | ₹6.60 | ₹6.60 | ₹6.34 | ₹6.37 | 56,208 |
| 2026-05-05 | ₹6.35 | ₹6.50 | ₹6.31 | ₹6.46 | 48,313 |
| 2026-05-04 | ₹6.43 | ₹6.80 | ₹6.25 | ₹6.34 | 96,008 |
| 2026-04-30 | ₹6.45 | ₹6.49 | ₹6.40 | ₹6.46 | 39,019 |
| 2026-04-29 | ₹6.50 | ₹6.60 | ₹6.14 | ₹6.44 | 442,651 |
| 2026-04-28 | ₹6.28 | ₹6.40 | ₹6.26 | ₹6.29 | 271,634 |
| 2026-04-27 | ₹6.50 | ₹6.50 | ₹6.27 | ₹6.30 | 195,535 |
| 2026-04-24 | ₹6.40 | ₹6.86 | ₹6.07 | ₹6.19 | 566,636 |
| 2026-04-23 | ₹6.59 | ₹6.60 | ₹6.32 | ₹6.43 | 174,511 |
| 2026-04-22 | ₹6.60 | ₹6.60 | ₹6.43 | ₹6.48 | 362,336 |
| 2026-04-21 | ₹6.64 | ₹6.64 | ₹6.39 | ₹6.48 | 103,418 |
| 2026-04-20 | ₹6.65 | ₹6.65 | ₹6.30 | ₹6.39 | 119,892 |
| 2026-04-17 | ₹6.67 | ₹6.67 | ₹6.42 | ₹6.51 | 139,237 |
| 2026-04-16 | ₹6.74 | ₹6.77 | ₹6.36 | ₹6.58 | 302,718 |
| 2026-04-15 | ₹6.54 | ₹6.87 | ₹6.54 | ₹6.68 | 561,952 |
| 2026-04-13 | ₹6.40 | ₹6.75 | ₹6.40 | ₹6.56 | 126,355 |
| 2026-04-10 | ₹6.89 | ₹6.89 | ₹6.33 | ₹6.70 | 786,851 |
| 2026-04-09 | ₹6.50 | ₹6.85 | ₹6.26 | ₹6.60 | 360,808 |
| 2026-04-08 | ₹6.39 | ₹6.50 | ₹6.10 | ₹6.31 | 506,258 |
| 2026-04-07 | ₹6.26 | ₹6.40 | ₹6.12 | ₹6.23 | 262,688 |
| 2026-04-06 | ₹6.22 | ₹6.40 | ₹6.13 | ₹6.26 | 297,020 |
| 2026-04-02 | ₹6.25 | ₹6.40 | ₹5.86 | ₹6.21 | 713,684 |
| 2026-04-01 | ₹5.55 | ₹6.40 | ₹5.55 | ₹6.25 | 578,511 |
| 2026-03-30 | ₹6.40 | ₹6.40 | ₹5.30 | ₹5.46 | 898,708 |
| 2026-03-27 | ₹5.56 | ₹6.60 | ₹5.06 | ₹6.01 | 1,996,956 |
| 2026-03-25 | ₹5.96 | ₹6.00 | ₹5.65 | ₹5.72 | 278,101 |
| 2026-03-24 | ₹6.02 | ₹6.44 | ₹5.71 | ₹5.88 | 474,111 |
| 2026-03-23 | ₹6.49 | ₹6.49 | ₹5.62 | ₹5.87 | 1,007,356 |
| 2026-03-20 | ₹6.60 | ₹6.78 | ₹6.35 | ₹6.47 | 1,564,800 |
| 2026-03-19 | ₹6.75 | ₹6.75 | ₹6.51 | ₹6.60 | 162,145 |
| 2026-03-18 | ₹6.90 | ₹6.90 | ₹6.57 | ₹6.76 | 387,156 |
| 2026-03-17 | ₹6.90 | ₹6.94 | ₹6.70 | ₹6.73 | 238,883 |
| 2026-03-16 | ₹7.42 | ₹7.42 | ₹6.60 | ₹6.84 | 1,600,354 |
| 2026-03-13 | ₹6.73 | ₹7.89 | ₹6.68 | ₹7.27 | 1,640,935 |
| 2026-03-12 | ₹7.05 | ₹7.05 | ₹6.71 | ₹6.78 | 679,959 |
| 2026-03-11 | ₹7.01 | ₹7.16 | ₹6.93 | ₹7.06 | 195,069 |
| 2026-03-10 | ₹7.00 | ₹7.20 | ₹7.00 | ₹7.01 | 194,812 |
| 2026-03-09 | ₹7.58 | ₹7.58 | ₹6.85 | ₹6.94 | 577,719 |
| 2026-03-06 | ₹7.58 | ₹7.69 | ₹7.05 | ₹7.61 | 1,141,577 |
| 2026-03-05 | ₹7.54 | ₹7.63 | ₹7.05 | ₹7.51 | 1,269,240 |
| 2026-03-04 | ₹6.70 | ₹7.55 | ₹6.57 | ₹7.26 | 1,003,371 |
| 2026-03-02 | ₹7.10 | ₹7.11 | ₹6.63 | ₹6.99 | 600,262 |
| 2026-02-27 | ₹7.53 | ₹7.58 | ₹7.10 | ₹7.22 | 551,285 |
| 2026-02-26 | ₹7.36 | ₹7.60 | ₹7.36 | ₹7.51 | 237,171 |
| 2026-02-25 | ₹7.52 | ₹7.70 | ₹7.31 | ₹7.45 | 764,537 |
| 2026-02-24 | ₹7.15 | ₹7.74 | ₹7.12 | ₹7.53 | 1,002,516 |
| 2026-02-23 | ₹7.59 | ₹7.59 | ₹7.13 | ₹7.15 | 335,234 |
| 2026-02-20 | ₹7.65 | ₹7.65 | ₹6.66 | ₹7.14 | 282,343 |
| 2026-02-19 | ₹7.88 | ₹7.88 | ₹7.30 | ₹7.46 | 491,668 |
| 2026-02-18 | ₹7.95 | ₹7.95 | ₹7.61 | ₹7.69 | 88,436 |
| 2026-02-17 | ₹7.70 | ₹7.90 | ₹7.60 | ₹7.67 | 49,989 |
| 2026-02-16 | ₹8.13 | ₹8.19 | ₹7.63 | ₹7.70 | 192,133 |
| 2026-02-13 | ₹7.80 | ₹8.50 | ₹7.57 | ₹8.12 | 594,372 |
| 2026-02-12 | ₹7.61 | ₹7.76 | ₹7.50 | ₹7.54 | 146,583 |
| 2026-02-11 | ₹7.81 | ₹7.89 | ₹7.50 | ₹7.61 | 1,918,952 |
| 2026-02-10 | ₹8.10 | ₹8.10 | ₹7.86 | ₹7.89 | 72,573 |
| 2026-02-09 | ₹7.95 | ₹8.10 | ₹7.51 | ₹8.01 | 267,581 |
| 2026-02-06 | ₹7.67 | ₹8.02 | ₹7.35 | ₹7.96 | 1,087,535 |
| 2026-02-05 | ₹7.50 | ₹7.67 | ₹7.40 | ₹7.47 | 134,025 |
| 2026-02-04 | ₹7.80 | ₹7.96 | ₹7.38 | ₹7.44 | 727,087 |
| 2026-02-03 | ₹8.10 | ₹8.10 | ₹7.75 | ₹7.80 | 181,249 |
| 2026-02-02 | ₹8.15 | ₹8.15 | ₹7.60 | ₹7.66 | 426,089 |
| 2026-02-01 | ₹8.34 | ₹8.34 | ₹7.90 | ₹8.00 | 140,599 |
| 2026-01-30 | ₹7.97 | ₹8.50 | ₹7.66 | ₹8.30 | 748,444 |
| 2026-01-29 | ₹8.00 | ₹8.00 | ₹7.65 | ₹7.83 | 321,201 |
| 2026-01-28 | ₹8.01 | ₹8.18 | ₹7.80 | ₹7.85 | 203,084 |
| 2026-01-27 | ₹8.36 | ₹8.36 | ₹7.80 | ₹8.01 | 117,460 |
| 2026-01-23 | ₹7.98 | ₹8.40 | ₹7.72 | ₹8.12 | 387,651 |
| 2026-01-22 | ₹7.98 | ₹7.98 | ₹7.65 | ₹7.77 | 65,761 |
| 2026-01-21 | ₹7.70 | ₹8.01 | ₹7.64 | ₹7.67 | 195,442 |
| 2026-01-20 | ₹7.99 | ₹7.99 | ₹7.70 | ₹7.75 | 193,567 |
| 2026-01-19 | ₹8.05 | ₹8.05 | ₹7.70 | ₹7.79 | 77,168 |
| 2026-01-16 | ₹8.20 | ₹8.20 | ₹7.26 | ₹7.88 | 86,355 |
| 2026-01-14 | ₹8.23 | ₹8.23 | ₹7.92 | ₹8.01 | 74,688 |
| 2026-01-13 | ₹8.07 | ₹8.30 | ₹7.90 | ₹7.94 | 60,282 |
| 2026-01-12 | ₹8.07 | ₹8.07 | ₹7.85 | ₹7.90 | 92,937 |
| 2026-01-09 | ₹8.32 | ₹8.35 | ₹8.02 | ₹8.07 | 122,622 |
| 2026-01-08 | ₹8.15 | ₹8.39 | ₹8.08 | ₹8.13 | 58,056 |
| 2026-01-07 | ₹8.30 | ₹8.49 | ₹8.12 | ₹8.18 | 165,020 |
| 2026-01-06 | ₹8.43 | ₹8.49 | ₹8.18 | ₹8.22 | 98,575 |
| 2026-01-05 | ₹8.34 | ₹8.69 | ₹8.25 | ₹8.29 | 136,852 |
| 2026-01-02 | ₹8.67 | ₹8.86 | ₹8.40 | ₹8.49 | 248,139 |
| 2026-01-01 | ₹9.00 | ₹9.08 | ₹8.40 | ₹8.67 | 317,963 |
Bodhi Tree Multimedia Share Price Performance Analysis (Oct 2020 - Oct 2026)
BTML price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
Price Volatility
Average Daily Volume
Bodhi Tree Multimedia Share Price History – Frequently Asked Questions
Common questions about BTML historical data and records.
What is the all-time high share price of Bodhi Tree Multimedia (BTML)?
The all-time high share price of Bodhi Tree Multimedia was ₹21.43 recorded on January 18, 2024 on the NSE exchange.
What is the all-time low share price of Bodhi Tree Multimedia (BTML)?
The all-time low share price of Bodhi Tree Multimedia was ₹1.11 recorded on March 23, 2021 on the NSE exchange.
How can I download BTML historical share price data?
You can download Bodhi Tree Multimedia historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for BTML shares?
The highest trading volume day for Bodhi Tree Multimedia was 12,504,560 shares traded on June 07, 2024 on the NSE exchange, with share price at ₹15.3.