Price Data Selection & Download
Blue Cloud Softech Solutions Share Price All Time Records & Statistics (Aug 2026 - Oct 2026)
34 daily OHLCV records on NSE from Aug. 2026 to Oct. 2026. Review BLUECLOUDS PE ratio trends to evaluate earnings-based valuation against sector peers.
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Share Price History Data (Aug 2026 - Oct 2026)
BLUECLOUDS daily open, high, low, close and volume (OHLCV) on NSE — 34 records.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-05 | ₹20.25 | ₹20.75 | ₹19.40 | ₹19.61 | 2,034,648 |
| 2026-10-01 | ₹20.22 | ₹20.28 | ₹19.40 | ₹19.88 | 2,430,865 |
| 2026-09-30 | ₹20.35 | ₹20.82 | ₹19.56 | ₹19.90 | 4,389,309 |
| 2026-09-29 | ₹21.74 | ₹21.74 | ₹19.89 | ₹20.23 | 7,984,831 |
| 2026-09-28 | ₹22.45 | ₹23.96 | ₹21.26 | ₹21.71 | 25,113,789 |
| 2026-09-25 | ₹20.85 | ₹23.57 | ₹20.67 | ₹22.16 | 69,599,422 |
| 2026-09-24 | ₹19.66 | ₹20.41 | ₹19.50 | ₹20.06 | 2,344,649 |
| 2026-09-23 | ₹19.18 | ₹20.15 | ₹19.10 | ₹19.73 | 1,660,415 |
| 2026-09-22 | ₹19.27 | ₹19.37 | ₹18.95 | ₹19.17 | 546,154 |
| 2026-09-21 | ₹19.42 | ₹19.49 | ₹18.96 | ₹19.07 | 850,913 |
| 2026-09-18 | ₹19.65 | ₹19.65 | ₹19.25 | ₹19.34 | 493,433 |
| 2026-09-17 | ₹19.59 | ₹19.71 | ₹19.44 | ₹19.57 | 543,486 |
| 2026-09-16 | ₹19.24 | ₹19.74 | ₹18.85 | ₹19.59 | 1,424,515 |
| 2026-09-15 | ₹19.35 | ₹20.47 | ₹19.05 | ₹19.19 | 1,858,911 |
| 2026-09-11 | ₹19.50 | ₹19.50 | ₹19.10 | ₹19.13 | 846,423 |
| 2026-09-10 | ₹19.73 | ₹19.92 | ₹19.30 | ₹19.50 | 1,031,852 |
| 2026-09-09 | ₹19.89 | ₹19.89 | ₹19.55 | ₹19.70 | 722,640 |
| 2026-09-08 | ₹19.85 | ₹20.10 | ₹19.56 | ₹19.75 | 1,221,023 |
| 2026-09-07 | ₹19.92 | ₹20.16 | ₹19.62 | ₹19.69 | 826,444 |
| 2026-09-04 | ₹19.85 | ₹20.15 | ₹19.80 | ₹19.88 | 1,013,239 |
| 2026-09-03 | ₹20.01 | ₹20.34 | ₹19.69 | ₹19.90 | 1,111,985 |
| 2026-09-02 | ₹20.00 | ₹20.02 | ₹19.61 | ₹19.89 | 1,134,230 |
| 2026-09-01 | ₹20.26 | ₹20.28 | ₹19.90 | ₹19.99 | 1,271,193 |
| 2026-08-31 | ₹20.22 | ₹20.64 | ₹19.95 | ₹20.25 | 2,827,239 |
| 2026-08-28 | ₹20.60 | ₹20.90 | ₹19.90 | ₹20.19 | 3,212,056 |
| 2026-08-27 | ₹20.64 | ₹20.85 | ₹19.90 | ₹20.43 | 4,216,077 |
| 2026-08-26 | ₹22.45 | ₹22.91 | ₹19.80 | ₹20.02 | 8,600,073 |
| 2026-08-25 | ₹23.99 | ₹23.99 | ₹22.10 | ₹22.28 | 2,393,447 |
| 2026-08-24 | ₹23.04 | ₹23.49 | ₹22.82 | ₹22.98 | 3,397,715 |
| 2026-08-21 | ₹22.50 | ₹22.90 | ₹22.00 | ₹22.22 | 948,721 |
| 2026-08-20 | ₹22.40 | ₹23.21 | ₹22.26 | ₹22.47 | 1,406,731 |
| 2026-08-19 | ₹22.86 | ₹22.98 | ₹22.10 | ₹22.36 | 1,565,205 |
| 2026-08-18 | ₹21.98 | ₹23.55 | ₹21.50 | ₹22.85 | 4,225,295 |
| 2026-08-17 | ₹23.70 | ₹24.50 | ₹21.55 | ₹21.83 | 1,099,296 |
Blue Cloud Softech Solutions Share Price Performance Analysis (Aug 2026 - Oct 2026)
BLUECLOUDS price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
Price Volatility
Average Daily Volume
Blue Cloud Softech Solutions Share Price History – Frequently Asked Questions
Common questions about BLUECLOUDS historical data and records. For live price, key ratios and fundamentals, see Blue Cloud Softech Solutions share price today.
What is the all-time high share price of Blue Cloud Softech Solutions (BLUECLOUDS)?
The all-time high share price of Blue Cloud Softech Solutions was ₹24.5 recorded on August 17, 2026 on the NSE exchange.
What is the all-time low share price of Blue Cloud Softech Solutions (BLUECLOUDS)?
The all-time low share price of Blue Cloud Softech Solutions was ₹18.85 recorded on September 16, 2026 on the NSE exchange.
How can I download BLUECLOUDS historical share price data?
You can download Blue Cloud Softech Solutions historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for BLUECLOUDS shares?
The highest trading volume day for Blue Cloud Softech Solutions was 69,599,422 shares traded on September 25, 2026 on the NSE exchange, with share price at ₹22.16.