Price Data Selection & Download
Bharti Airtel Share Price All Time Records & Statistics (Jan 2003 - Oct 2026)
5846 daily OHLCV records on NSE from Jan. 2003 to Oct. 2026. Review BHARTIARTL PE ratio trends to evaluate earnings-based valuation against sector peers.
Share Price All Time High
₹2174.50
November 21, 2025
NSE Exchange
Share Price All Time Low
₹10.15
January 10, 2003
NSE Exchange
Highest Volume Trading Day
198,547,079
February 26, 2021 • ₹546.05
NSE Exchange
Share Price History Data (Jan 2003 - Oct 2026)
BHARTIARTL daily open, high, low, close and volume (OHLCV) on NSE — 187 records.
Total Records
187
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-05 | ₹1742.30 | ₹1779.90 | ₹1742.30 | ₹1779.90 | 7,310,041 |
| 2026-10-01 | ₹1745.00 | ₹1765.80 | ₹1726.30 | ₹1741.10 | 5,609,657 |
| 2026-09-30 | ₹1775.20 | ₹1779.50 | ₹1753.70 | ₹1757.00 | 8,080,358 |
| 2026-09-29 | ₹1764.00 | ₹1787.50 | ₹1762.00 | ₹1771.20 | 9,811,381 |
| 2026-09-28 | ₹1772.00 | ₹1784.30 | ₹1763.70 | ₹1771.40 | 4,683,537 |
| 2026-09-25 | ₹1794.00 | ₹1801.70 | ₹1785.00 | ₹1785.40 | 4,766,200 |
| 2026-09-24 | ₹1829.70 | ₹1829.90 | ₹1795.80 | ₹1795.80 | 4,567,379 |
| 2026-09-23 | ₹1818.10 | ₹1836.70 | ₹1818.00 | ₹1833.20 | 3,698,253 |
| 2026-09-22 | ₹1833.90 | ₹1836.30 | ₹1813.00 | ₹1817.20 | 4,134,236 |
| 2026-09-21 | ₹1854.80 | ₹1854.80 | ₹1822.00 | ₹1830.20 | 9,716,580 |
| 2026-09-18 | ₹1843.00 | ₹1893.30 | ₹1835.30 | ₹1893.30 | 14,189,780 |
| 2026-09-17 | ₹1841.80 | ₹1845.90 | ₹1827.60 | ₹1836.00 | 4,368,285 |
| 2026-09-16 | ₹1835.80 | ₹1838.00 | ₹1818.60 | ₹1835.00 | 2,925,053 |
| 2026-09-15 | ₹1844.00 | ₹1844.00 | ₹1819.60 | ₹1830.40 | 4,066,471 |
| 2026-09-11 | ₹1832.00 | ₹1852.00 | ₹1830.50 | ₹1831.10 | 4,181,325 |
| 2026-09-10 | ₹1815.10 | ₹1849.00 | ₹1814.00 | ₹1839.00 | 4,588,126 |
| 2026-09-09 | ₹1830.50 | ₹1834.80 | ₹1813.00 | ₹1814.70 | 5,574,027 |
| 2026-09-08 | ₹1846.20 | ₹1848.80 | ₹1829.00 | ₹1844.00 | 4,169,706 |
| 2026-09-07 | ₹1845.00 | ₹1855.50 | ₹1830.40 | ₹1854.00 | 5,972,458 |
| 2026-09-04 | ₹1868.10 | ₹1870.70 | ₹1840.00 | ₹1840.00 | 3,614,328 |
| 2026-09-03 | ₹1855.60 | ₹1869.00 | ₹1855.60 | ₹1869.00 | 3,700,992 |
| 2026-09-02 | ₹1869.00 | ₹1873.00 | ₹1854.90 | ₹1862.80 | 4,125,938 |
| 2026-09-01 | ₹1852.00 | ₹1877.20 | ₹1848.50 | ₹1877.20 | 9,900,740 |
| 2026-08-31 | ₹1880.00 | ₹1895.50 | ₹1811.90 | ₹1811.90 | 16,921,326 |
| 2026-08-28 | ₹1875.70 | ₹1894.30 | ₹1867.60 | ₹1882.40 | 6,106,300 |
| 2026-08-27 | ₹1915.00 | ₹1915.00 | ₹1878.30 | ₹1878.30 | 8,757,645 |
| 2026-08-26 | ₹1933.50 | ₹1942.90 | ₹1902.10 | ₹1902.10 | 4,552,921 |
| 2026-08-25 | ₹1926.00 | ₹1947.00 | ₹1923.40 | ₹1947.00 | 3,820,206 |
| 2026-08-24 | ₹1950.00 | ₹1952.50 | ₹1932.50 | ₹1935.00 | 2,277,098 |
| 2026-08-21 | ₹1950.00 | ₹1954.90 | ₹1940.50 | ₹1946.00 | 3,016,258 |
| 2026-08-20 | ₹1944.00 | ₹1952.20 | ₹1933.00 | ₹1941.70 | 4,390,604 |
| 2026-08-19 | ₹1924.80 | ₹1941.80 | ₹1922.00 | ₹1922.00 | 6,252,338 |
| 2026-08-18 | ₹1956.70 | ₹1959.70 | ₹1923.20 | ₹1934.20 | 6,710,275 |
| 2026-08-17 | ₹1984.20 | ₹1993.20 | ₹1969.30 | ₹1969.30 | 5,537,411 |
| 2026-08-14 | ₹1939.10 | ₹2005.80 | ₹1932.00 | ₹1992.10 | 12,282,580 |
| 2026-08-13 | ₹1965.00 | ₹1970.00 | ₹1930.50 | ₹1939.10 | 13,019,222 |
| 2026-08-12 | ₹1908.60 | ₹1945.00 | ₹1901.30 | ₹1945.00 | 10,871,157 |
| 2026-08-11 | ₹1934.80 | ₹1938.30 | ₹1914.40 | ₹1915.20 | 6,798,617 |
| 2026-08-10 | ₹1955.00 | ₹1959.00 | ₹1935.00 | ₹1943.00 | 3,671,000 |
| 2026-08-07 | ₹1938.30 | ₹1961.00 | ₹1938.30 | ₹1959.90 | 3,019,876 |
| 2026-08-06 | ₹1969.00 | ₹1970.00 | ₹1944.30 | ₹1948.00 | 5,391,645 |
| 2026-08-05 | ₹2020.00 | ₹2031.00 | ₹1951.80 | ₹1978.00 | 14,286,999 |
| 2026-08-04 | ₹1980.00 | ₹1980.00 | ₹1936.00 | ₹1970.10 | 4,977,391 |
| 2026-08-03 | ₹1987.40 | ₹1987.40 | ₹1943.00 | ₹1970.50 | 4,361,200 |
| 2026-07-31 | ₹1969.00 | ₹1976.40 | ₹1947.40 | ₹1972.00 | 6,529,385 |
| 2026-07-30 | ₹1954.00 | ₹1963.20 | ₹1943.90 | ₹1956.80 | 5,356,472 |
| 2026-07-29 | ₹1915.20 | ₹1957.00 | ₹1913.10 | ₹1950.20 | 6,315,728 |
| 2026-07-28 | ₹1901.00 | ₹1908.40 | ₹1892.40 | ₹1901.80 | 6,309,089 |
| 2026-07-27 | ₹1892.00 | ₹1917.00 | ₹1890.00 | ₹1905.30 | 5,230,299 |
| 2026-07-24 | ₹1900.20 | ₹1905.00 | ₹1878.00 | ₹1898.20 | 4,483,600 |
| 2026-07-23 | ₹1948.00 | ₹1948.90 | ₹1925.80 | ₹1931.00 | 5,612,121 |
| 2026-07-22 | ₹1942.40 | ₹1956.00 | ₹1939.50 | ₹1949.00 | 6,589,708 |
| 2026-07-21 | ₹1946.40 | ₹1952.00 | ₹1938.70 | ₹1948.40 | 5,061,312 |
| 2026-07-20 | ₹1901.20 | ₹1942.50 | ₹1901.20 | ₹1940.10 | 6,437,294 |
| 2026-07-17 | ₹1918.00 | ₹1925.20 | ₹1902.70 | ₹1908.80 | 4,715,613 |
| 2026-07-16 | ₹1928.00 | ₹1936.00 | ₹1917.00 | ₹1921.80 | 4,644,787 |
| 2026-07-15 | ₹1953.70 | ₹1953.70 | ₹1916.60 | ₹1918.30 | 5,763,065 |
| 2026-07-14 | ₹1885.00 | ₹1941.10 | ₹1885.00 | ₹1936.50 | 6,964,062 |
| 2026-07-13 | ₹1914.00 | ₹1917.00 | ₹1896.70 | ₹1901.80 | 7,862,506 |
| 2026-07-10 | ₹1930.00 | ₹1930.00 | ₹1906.00 | ₹1920.40 | 6,420,887 |
| 2026-07-09 | ₹1902.00 | ₹1966.00 | ₹1898.80 | ₹1931.10 | 11,145,066 |
| 2026-07-08 | ₹1911.00 | ₹1924.20 | ₹1875.10 | ₹1888.10 | 6,188,780 |
| 2026-07-07 | ₹1923.50 | ₹1956.50 | ₹1917.00 | ₹1925.80 | 5,767,438 |
| 2026-07-06 | ₹1916.80 | ₹1932.70 | ₹1915.60 | ₹1925.70 | 2,740,217 |
| 2026-07-03 | ₹1890.00 | ₹1913.00 | ₹1885.00 | ₹1910.40 | 5,087,043 |
| 2026-07-02 | ₹1860.80 | ₹1883.80 | ₹1850.20 | ₹1875.00 | 5,282,404 |
| 2026-07-01 | ₹1845.60 | ₹1887.00 | ₹1845.60 | ₹1871.00 | 4,307,333 |
| 2026-06-30 | ₹1853.00 | ₹1876.60 | ₹1843.20 | ₹1852.00 | 7,233,634 |
| 2026-06-29 | ₹1837.10 | ₹1849.80 | ₹1833.10 | ₹1841.10 | 10,940,130 |
| 2026-06-25 | ₹1885.00 | ₹1889.00 | ₹1848.00 | ₹1850.70 | 8,521,503 |
| 2026-06-24 | ₹1891.20 | ₹1894.10 | ₹1872.90 | ₹1877.30 | 8,957,457 |
| 2026-06-23 | ₹1907.60 | ₹1927.70 | ₹1896.70 | ₹1901.60 | 5,155,908 |
| 2026-06-22 | ₹1915.80 | ₹1924.50 | ₹1901.00 | ₹1916.60 | 3,798,060 |
| 2026-06-19 | ₹1874.30 | ₹1917.50 | ₹1867.20 | ₹1910.80 | 15,918,432 |
| 2026-06-18 | ₹1878.80 | ₹1878.80 | ₹1861.80 | ₹1874.80 | 4,262,944 |
| 2026-06-17 | ₹1853.00 | ₹1878.00 | ₹1841.50 | ₹1875.70 | 7,653,632 |
| 2026-06-16 | ₹1840.20 | ₹1859.20 | ₹1837.20 | ₹1853.00 | 5,957,732 |
| 2026-06-15 | ₹1841.00 | ₹1857.00 | ₹1816.00 | ₹1841.20 | 5,307,277 |
| 2026-06-12 | ₹1784.00 | ₹1825.00 | ₹1784.00 | ₹1822.50 | 5,910,557 |
| 2026-06-11 | ₹1773.00 | ₹1796.00 | ₹1768.60 | ₹1782.60 | 5,020,731 |
| 2026-06-10 | ₹1799.00 | ₹1807.70 | ₹1771.00 | ₹1775.20 | 7,999,362 |
| 2026-06-09 | ₹1837.00 | ₹1837.00 | ₹1789.20 | ₹1799.00 | 10,377,475 |
| 2026-06-08 | ₹1775.10 | ₹1820.10 | ₹1771.00 | ₹1813.30 | 6,324,919 |
| 2026-06-05 | ₹1824.90 | ₹1827.80 | ₹1790.70 | ₹1798.20 | 3,926,715 |
| 2026-06-04 | ₹1815.00 | ₹1829.80 | ₹1798.40 | ₹1818.90 | 6,735,759 |
| 2026-06-03 | ₹1829.90 | ₹1835.50 | ₹1804.90 | ₹1824.10 | 5,832,363 |
| 2026-06-02 | ₹1785.00 | ₹1825.00 | ₹1777.40 | ₹1814.20 | 10,791,294 |
| 2026-06-01 | ₹1830.00 | ₹1842.00 | ₹1803.90 | ₹1810.60 | 6,391,656 |
| 2026-05-29 | ₹1860.00 | ₹1860.00 | ₹1818.50 | ₹1829.00 | 52,886,264 |
| 2026-05-27 | ₹1840.40 | ₹1869.40 | ₹1840.40 | ₹1852.20 | 8,653,155 |
| 2026-05-26 | ₹1874.00 | ₹1874.00 | ₹1844.80 | ₹1846.90 | 5,803,034 |
| 2026-05-25 | ₹1892.50 | ₹1892.50 | ₹1863.10 | ₹1874.80 | 5,903,841 |
| 2026-05-22 | ₹1891.30 | ₹1896.60 | ₹1869.30 | ₹1871.40 | 5,099,120 |
| 2026-05-21 | ₹1911.00 | ₹1915.30 | ₹1880.80 | ₹1885.30 | 6,419,014 |
| 2026-05-20 | ₹1914.00 | ₹1914.00 | ₹1897.70 | ₹1904.90 | 5,778,742 |
| 2026-05-19 | ₹1928.40 | ₹1942.00 | ₹1907.80 | ₹1913.50 | 8,962,228 |
| 2026-05-18 | ₹1904.80 | ₹1953.80 | ₹1890.40 | ₹1938.10 | 13,888,648 |
| 2026-05-15 | ₹1883.20 | ₹1922.90 | ₹1880.40 | ₹1905.40 | 15,807,294 |
| 2026-05-14 | ₹1820.00 | ₹1889.20 | ₹1797.30 | ₹1883.50 | 21,279,151 |
| 2026-05-13 | ₹1740.50 | ₹1798.00 | ₹1740.50 | ₹1789.20 | 9,825,413 |
| 2026-05-12 | ₹1751.50 | ₹1776.50 | ₹1751.50 | ₹1756.80 | 11,945,399 |
| 2026-05-11 | ₹1814.00 | ₹1819.80 | ₹1756.00 | ₹1759.80 | 15,803,791 |
| 2026-05-08 | ₹1820.00 | ₹1840.80 | ₹1815.20 | ₹1834.50 | 4,839,183 |
| 2026-05-07 | ₹1835.00 | ₹1843.90 | ₹1821.20 | ₹1826.60 | 7,914,845 |
| 2026-05-06 | ₹1817.00 | ₹1841.50 | ₹1813.80 | ₹1833.70 | 5,507,749 |
| 2026-05-05 | ₹1828.00 | ₹1846.00 | ₹1801.00 | ₹1806.10 | 11,407,461 |
| 2026-05-04 | ₹1873.20 | ₹1895.30 | ₹1821.70 | ₹1827.10 | 10,707,858 |
| 2026-04-30 | ₹1860.00 | ₹1906.00 | ₹1860.00 | ₹1886.80 | 12,709,188 |
| 2026-04-29 | ₹1848.00 | ₹1900.40 | ₹1845.40 | ₹1888.10 | 7,713,013 |
| 2026-04-28 | ₹1826.00 | ₹1852.00 | ₹1812.60 | ₹1843.80 | 10,558,455 |
| 2026-04-27 | ₹1816.10 | ₹1828.40 | ₹1814.00 | ₹1820.10 | 4,413,769 |
| 2026-04-24 | ₹1845.00 | ₹1850.70 | ₹1807.30 | ₹1814.50 | 6,306,448 |
| 2026-04-23 | ₹1821.80 | ₹1846.00 | ₹1812.10 | ₹1841.20 | 7,489,947 |
| 2026-04-22 | ₹1850.20 | ₹1857.90 | ₹1825.30 | ₹1829.00 | 5,687,058 |
| 2026-04-21 | ₹1830.00 | ₹1868.90 | ₹1830.00 | ₹1855.00 | 10,485,373 |
| 2026-04-20 | ₹1865.00 | ₹1865.00 | ₹1839.20 | ₹1846.10 | 9,243,641 |
| 2026-04-17 | ₹1837.10 | ₹1851.40 | ₹1829.70 | ₹1846.90 | 7,344,787 |
| 2026-04-16 | ₹1863.50 | ₹1864.90 | ₹1823.20 | ₹1840.60 | 15,871,247 |
| 2026-04-15 | ₹1880.50 | ₹1890.90 | ₹1853.60 | ₹1855.70 | 11,049,107 |
| 2026-04-13 | ₹1838.00 | ₹1893.70 | ₹1838.00 | ₹1870.90 | 10,371,983 |
| 2026-04-10 | ₹1868.00 | ₹1874.60 | ₹1859.90 | ₹1870.00 | 5,857,988 |
| 2026-04-09 | ₹1869.90 | ₹1869.90 | ₹1846.10 | ₹1859.40 | 10,113,053 |
| 2026-04-08 | ₹1864.00 | ₹1871.50 | ₹1840.20 | ₹1861.60 | 11,587,604 |
| 2026-04-07 | ₹1788.10 | ₹1840.00 | ₹1772.00 | ₹1830.30 | 10,057,628 |
| 2026-04-06 | ₹1812.10 | ₹1814.30 | ₹1763.40 | ₹1792.80 | 8,183,498 |
| 2026-04-02 | ₹1765.00 | ₹1799.40 | ₹1746.90 | ₹1789.70 | 10,857,093 |
| 2026-04-01 | ₹1811.00 | ₹1817.30 | ₹1776.50 | ₹1781.90 | 10,694,662 |
| 2026-03-30 | ₹1818.00 | ₹1824.50 | ₹1774.50 | ₹1782.40 | 14,240,129 |
| 2026-03-27 | ₹1839.90 | ₹1856.90 | ₹1818.40 | ₹1843.90 | 24,490,425 |
| 2026-03-25 | ₹1814.00 | ₹1849.20 | ₹1810.10 | ₹1834.90 | 12,473,682 |
| 2026-03-24 | ₹1816.30 | ₹1826.80 | ₹1781.00 | ₹1802.10 | 7,535,860 |
| 2026-03-23 | ₹1827.00 | ₹1830.00 | ₹1792.00 | ₹1795.90 | 6,874,051 |
| 2026-03-20 | ₹1834.00 | ₹1860.90 | ₹1834.00 | ₹1846.10 | 7,691,633 |
| 2026-03-19 | ₹1826.60 | ₹1861.30 | ₹1816.30 | ₹1827.00 | 7,145,082 |
| 2026-03-18 | ₹1826.80 | ₹1869.00 | ₹1826.80 | ₹1855.40 | 6,428,092 |
| 2026-03-17 | ₹1797.00 | ₹1834.50 | ₹1791.10 | ₹1827.00 | 7,181,491 |
| 2026-03-16 | ₹1798.00 | ₹1804.90 | ₹1770.90 | ₹1788.80 | 14,261,268 |
| 2026-03-13 | ₹1781.10 | ₹1816.00 | ₹1776.60 | ₹1803.40 | 8,970,772 |
| 2026-03-12 | ₹1797.90 | ₹1817.80 | ₹1791.00 | ₹1801.30 | 12,922,735 |
| 2026-03-11 | ₹1841.00 | ₹1847.70 | ₹1799.50 | ₹1807.00 | 9,548,404 |
| 2026-03-10 | ₹1880.80 | ₹1881.00 | ₹1846.50 | ₹1850.40 | 11,741,600 |
| 2026-03-09 | ₹1831.00 | ₹1872.40 | ₹1818.10 | ₹1866.70 | 8,073,518 |
| 2026-03-06 | ₹1900.00 | ₹1902.10 | ₹1867.10 | ₹1870.80 | 10,896,859 |
| 2026-03-05 | ₹1919.00 | ₹1929.10 | ₹1897.20 | ₹1907.00 | 11,398,717 |
| 2026-03-04 | ₹1861.10 | ₹1920.00 | ₹1815.30 | ₹1905.90 | 20,565,585 |
| 2026-03-02 | ₹1850.10 | ₹1895.90 | ₹1847.90 | ₹1873.20 | 11,785,758 |
| 2026-02-27 | ₹1910.00 | ₹1915.00 | ₹1870.10 | ₹1879.30 | 13,754,648 |
| 2026-02-26 | ₹1914.00 | ₹1935.00 | ₹1904.50 | ₹1929.60 | 10,795,028 |
| 2026-02-25 | ₹1955.00 | ₹1961.80 | ₹1904.00 | ₹1913.40 | 8,285,195 |
| 2026-02-24 | ₹1997.30 | ₹1997.30 | ₹1921.80 | ₹1941.00 | 10,006,761 |
| 2026-02-23 | ₹1994.00 | ₹2000.50 | ₹1983.90 | ₹1997.30 | 3,728,878 |
| 2026-02-20 | ₹1981.10 | ₹1993.70 | ₹1971.00 | ₹1977.40 | 5,180,301 |
| 2026-02-19 | ₹2032.00 | ₹2032.00 | ₹1974.80 | ₹1988.60 | 4,712,417 |
| 2026-02-18 | ₹2020.10 | ₹2028.60 | ₹2015.00 | ₹2021.80 | 2,182,669 |
| 2026-02-17 | ₹2028.00 | ₹2038.50 | ₹2014.20 | ₹2020.30 | 4,471,158 |
| 2026-02-16 | ₹2010.00 | ₹2032.20 | ₹1995.00 | ₹2029.40 | 3,455,964 |
| 2026-02-13 | ₹2013.90 | ₹2024.20 | ₹1992.00 | ₹2004.70 | 4,808,543 |
| 2026-02-12 | ₹2019.20 | ₹2027.00 | ₹2009.10 | ₹2014.50 | 7,437,690 |
| 2026-02-11 | ₹2012.90 | ₹2021.00 | ₹1996.70 | ₹2012.10 | 7,423,601 |
| 2026-02-10 | ₹2052.00 | ₹2057.00 | ₹2008.40 | ₹2011.30 | 9,077,763 |
| 2026-02-09 | ₹2051.20 | ₹2055.20 | ₹2028.70 | ₹2038.20 | 7,570,161 |
| 2026-02-06 | ₹1994.00 | ₹2049.70 | ₹1988.50 | ₹2038.40 | 13,870,403 |
| 2026-02-05 | ₹2012.00 | ₹2022.90 | ₹1985.00 | ₹1992.40 | 7,708,690 |
| 2026-02-04 | ₹2008.00 | ₹2034.60 | ₹1998.40 | ₹2025.80 | 7,464,725 |
| 2026-02-03 | ₹2050.00 | ₹2050.00 | ₹1980.10 | ₹1997.30 | 6,915,795 |
| 2026-02-02 | ₹1936.10 | ₹1969.80 | ₹1926.50 | ₹1965.40 | 5,326,225 |
| 2026-02-01 | ₹1968.70 | ₹1976.40 | ₹1901.00 | ₹1949.00 | 2,926,225 |
| 2026-01-30 | ₹1925.60 | ₹1974.00 | ₹1925.60 | ₹1968.70 | 7,683,747 |
| 2026-01-29 | ₹1964.00 | ₹1970.50 | ₹1939.00 | ₹1967.90 | 6,065,044 |
| 2026-01-28 | ₹1995.00 | ₹1995.00 | ₹1939.00 | ₹1957.70 | 9,426,909 |
| 2026-01-27 | ₹1972.10 | ₹2003.80 | ₹1962.70 | ₹1973.40 | 10,510,891 |
| 2026-01-23 | ₹2009.00 | ₹2011.70 | ₹1980.10 | ₹1984.70 | 4,340,925 |
| 2026-01-22 | ₹2008.80 | ₹2018.90 | ₹1990.00 | ₹2002.20 | 6,722,567 |
| 2026-01-21 | ₹1977.00 | ₹2007.10 | ₹1967.00 | ₹1996.10 | 7,952,295 |
| 2026-01-20 | ₹2018.00 | ₹2018.00 | ₹1977.10 | ₹1996.00 | 6,076,838 |
| 2026-01-19 | ₹2023.00 | ₹2023.00 | ₹1996.30 | ₹2010.00 | 4,272,071 |
| 2026-01-16 | ₹2020.00 | ₹2029.70 | ₹1988.70 | ₹2016.40 | 7,310,676 |
| 2026-01-14 | ₹2015.10 | ₹2034.00 | ₹2008.70 | ₹2022.50 | 4,842,964 |
| 2026-01-13 | ₹2047.00 | ₹2049.90 | ₹2014.90 | ₹2026.90 | 7,388,496 |
| 2026-01-12 | ₹2023.50 | ₹2048.80 | ₹2001.30 | ₹2044.00 | 4,689,135 |
| 2026-01-09 | ₹2070.20 | ₹2084.00 | ₹2023.20 | ₹2027.10 | 4,165,409 |
| 2026-01-08 | ₹2088.00 | ₹2092.00 | ₹2055.00 | ₹2066.30 | 5,534,929 |
| 2026-01-07 | ₹2095.60 | ₹2103.80 | ₹2077.00 | ₹2084.20 | 4,171,371 |
| 2026-01-06 | ₹2106.80 | ₹2121.80 | ₹2087.50 | ₹2105.30 | 9,119,265 |
| 2026-01-05 | ₹2102.10 | ₹2112.10 | ₹2096.50 | ₹2105.00 | 2,642,580 |
| 2026-01-02 | ₹2108.00 | ₹2125.00 | ₹2098.00 | ₹2106.30 | 2,927,138 |
| 2026-01-01 | ₹2114.80 | ₹2123.90 | ₹2107.00 | ₹2110.40 | 2,097,756 |
Bharti Airtel Share Price Performance Analysis (Jan 2003 - Oct 2026)
BHARTIARTL price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-15.66%
₹2110.40 → ₹1779.90
Year to Date
Price Volatility
4.27%
Low Volatility
Year to Date
Average Daily Volume
7,823,026
Year to Date Average
NSE Exchange
Bharti Airtel Share Price History – Frequently Asked Questions
Common questions about BHARTIARTL historical data and records.
What is the all-time high share price of Bharti Airtel (BHARTIARTL)?
The all-time high share price of Bharti Airtel was ₹2174.5 recorded on November 21, 2025 on the NSE exchange.
What is the all-time low share price of Bharti Airtel (BHARTIARTL)?
The all-time low share price of Bharti Airtel was ₹10.15 recorded on January 10, 2003 on the NSE exchange.
How can I download BHARTIARTL historical share price data?
You can download Bharti Airtel historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for BHARTIARTL shares?
The highest trading volume day for Bharti Airtel was 198,547,079 shares traded on February 26, 2021 on the NSE exchange, with share price at ₹546.05.