Price Data Selection & Download
Best Agrolife Share Price All Time Records & Statistics (Feb 2021 - Oct 2026)
1148 daily OHLCV records on NSE from Feb. 2021 to Oct. 2026. For live price, key ratios and fundamentals, see BESTAGRO screener.
Share Price All Time High
₹1775.00
December 05, 2022
NSE Exchange
Share Price All Time Low
₹13.00
June 29, 2026
NSE Exchange
Highest Volume Trading Day
38,044,658
July 31, 2026 • ₹19.12
NSE Exchange
Share Price History Data (Feb 2021 - Oct 2026)
BESTAGRO daily open, high, low, close and volume (OHLCV) on NSE — 130 records.
Total Records
130
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-06 | ₹17.94 | ₹18.18 | ₹17.62 | ₹17.89 | 523,828 |
| 2026-10-05 | ₹18.17 | ₹18.17 | ₹17.41 | ₹17.73 | 490,937 |
| 2026-10-01 | ₹17.86 | ₹17.86 | ₹17.13 | ₹17.47 | 555,610 |
| 2026-09-30 | ₹17.74 | ₹18.25 | ₹17.33 | ₹17.53 | 672,928 |
| 2026-09-29 | ₹17.81 | ₹18.00 | ₹17.30 | ₹17.86 | 469,015 |
| 2026-09-28 | ₹17.95 | ₹18.10 | ₹17.51 | ₹17.69 | 437,086 |
| 2026-09-25 | ₹18.36 | ₹18.74 | ₹17.55 | ₹18.24 | 765,101 |
| 2026-09-24 | ₹18.48 | ₹18.75 | ₹18.01 | ₹18.19 | 400,243 |
| 2026-09-23 | ₹18.35 | ₹18.93 | ₹18.35 | ₹18.59 | 530,764 |
| 2026-09-22 | ₹18.70 | ₹18.75 | ₹18.21 | ₹18.34 | 640,357 |
| 2026-09-21 | ₹18.50 | ₹19.71 | ₹18.41 | ₹18.54 | 985,182 |
| 2026-09-18 | ₹18.61 | ₹18.70 | ₹18.25 | ₹18.51 | 285,469 |
| 2026-09-17 | ₹18.13 | ₹18.75 | ₹18.13 | ₹18.42 | 276,646 |
| 2026-09-16 | ₹18.12 | ₹18.87 | ₹17.73 | ₹18.44 | 601,821 |
| 2026-09-15 | ₹19.47 | ₹19.48 | ₹18.06 | ₹18.39 | 767,826 |
| 2026-09-11 | ₹19.14 | ₹19.35 | ₹18.63 | ₹19.05 | 493,330 |
| 2026-09-10 | ₹19.52 | ₹19.56 | ₹19.05 | ₹19.14 | 353,461 |
| 2026-09-09 | ₹19.69 | ₹19.93 | ₹19.16 | ₹19.50 | 599,344 |
| 2026-09-08 | ₹20.40 | ₹20.40 | ₹19.41 | ₹19.60 | 802,902 |
| 2026-09-07 | ₹19.46 | ₹20.22 | ₹19.32 | ₹20.07 | 1,602,936 |
| 2026-09-04 | ₹20.99 | ₹21.20 | ₹18.83 | ₹19.29 | 2,082,129 |
| 2026-09-03 | ₹20.00 | ₹20.70 | ₹19.86 | ₹20.34 | 4,461,640 |
| 2026-09-02 | ₹18.40 | ₹18.82 | ₹18.00 | ₹18.82 | 2,169,874 |
| 2026-09-01 | ₹17.16 | ₹17.40 | ₹16.80 | ₹17.11 | 351,441 |
| 2026-08-31 | ₹17.35 | ₹17.64 | ₹16.55 | ₹17.16 | 695,136 |
| 2026-08-28 | ₹17.48 | ₹17.78 | ₹17.42 | ₹17.61 | 265,082 |
| 2026-08-27 | ₹17.95 | ₹18.00 | ₹17.31 | ₹17.47 | 408,422 |
| 2026-08-26 | ₹17.69 | ₹17.94 | ₹17.69 | ₹17.85 | 330,220 |
| 2026-08-25 | ₹17.86 | ₹18.16 | ₹17.47 | ₹17.69 | 471,922 |
| 2026-08-24 | ₹18.24 | ₹18.49 | ₹17.51 | ₹17.71 | 941,606 |
| 2026-08-21 | ₹18.14 | ₹18.39 | ₹18.01 | ₹18.24 | 418,771 |
| 2026-08-20 | ₹18.24 | ₹18.50 | ₹18.00 | ₹18.12 | 654,452 |
| 2026-08-19 | ₹18.50 | ₹18.65 | ₹18.13 | ₹18.31 | 673,796 |
| 2026-08-18 | ₹19.00 | ₹19.08 | ₹18.10 | ₹18.47 | 657,252 |
| 2026-08-17 | ₹18.95 | ₹19.19 | ₹18.65 | ₹18.88 | 553,581 |
| 2026-08-14 | ₹19.48 | ₹19.48 | ₹18.53 | ₹18.87 | 860,444 |
| 2026-08-13 | ₹19.01 | ₹19.55 | ₹18.83 | ₹18.93 | 719,353 |
| 2026-08-12 | ₹19.50 | ₹19.74 | ₹18.80 | ₹19.04 | 970,466 |
| 2026-08-11 | ₹20.30 | ₹20.30 | ₹19.11 | ₹19.47 | 1,790,739 |
| 2026-08-10 | ₹20.08 | ₹20.74 | ₹19.50 | ₹19.84 | 1,649,417 |
| 2026-08-07 | ₹20.01 | ₹20.38 | ₹19.83 | ₹20.08 | 1,882,251 |
| 2026-08-06 | ₹21.84 | ₹21.84 | ₹20.00 | ₹20.24 | 6,418,696 |
| 2026-08-05 | ₹22.66 | ₹22.66 | ₹20.40 | ₹20.97 | 9,719,799 |
| 2026-08-04 | ₹18.78 | ₹22.66 | ₹18.50 | ₹22.66 | 29,742,912 |
| 2026-08-03 | ₹19.71 | ₹19.80 | ₹18.50 | ₹18.89 | 9,001,014 |
| 2026-07-31 | ₹18.10 | ₹19.65 | ₹18.00 | ₹19.12 | 38,044,658 |
| 2026-07-30 | ₹17.49 | ₹17.50 | ₹16.22 | ₹16.60 | 2,876,041 |
| 2026-07-29 | ₹15.26 | ₹16.94 | ₹15.26 | ₹16.74 | 1,799,964 |
| 2026-07-28 | ₹16.07 | ₹16.07 | ₹14.65 | ₹15.26 | 347,983 |
| 2026-07-27 | ₹15.20 | ₹15.99 | ₹15.20 | ₹15.91 | 427,040 |
| 2026-07-24 | ₹15.22 | ₹15.39 | ₹14.95 | ₹15.16 | 134,875 |
| 2026-07-23 | ₹15.19 | ₹15.33 | ₹15.07 | ₹15.13 | 135,607 |
| 2026-07-22 | ₹15.59 | ₹15.59 | ₹15.05 | ₹15.19 | 154,030 |
| 2026-07-21 | ₹15.52 | ₹15.69 | ₹15.30 | ₹15.52 | 232,594 |
| 2026-07-20 | ₹15.61 | ₹15.66 | ₹15.31 | ₹15.46 | 226,803 |
| 2026-07-17 | ₹15.52 | ₹15.65 | ₹15.21 | ₹15.45 | 287,405 |
| 2026-07-16 | ₹15.48 | ₹16.09 | ₹15.37 | ₹15.54 | 476,153 |
| 2026-07-15 | ₹15.77 | ₹15.77 | ₹15.27 | ₹15.37 | 208,415 |
| 2026-07-14 | ₹15.61 | ₹15.68 | ₹15.35 | ₹15.46 | 274,933 |
| 2026-07-13 | ₹15.57 | ₹15.84 | ₹15.30 | ₹15.61 | 352,812 |
| 2026-07-10 | ₹15.35 | ₹16.04 | ₹15.34 | ₹15.50 | 597,925 |
| 2026-07-09 | ₹15.16 | ₹15.47 | ₹15.09 | ₹15.21 | 277,682 |
| 2026-07-08 | ₹15.50 | ₹15.89 | ₹15.00 | ₹15.14 | 401,910 |
| 2026-07-07 | ₹15.93 | ₹15.93 | ₹15.42 | ₹15.54 | 466,211 |
| 2026-07-06 | ₹15.92 | ₹16.21 | ₹15.60 | ₹15.76 | 289,144 |
| 2026-07-03 | ₹16.09 | ₹16.28 | ₹15.80 | ₹15.92 | 504,095 |
| 2026-07-02 | ₹15.81 | ₹16.09 | ₹15.50 | ₹15.83 | 468,574 |
| 2026-07-01 | ₹15.96 | ₹16.43 | ₹15.61 | ₹15.78 | 1,233,344 |
| 2026-06-30 | ₹15.21 | ₹16.27 | ₹15.04 | ₹15.43 | 5,458,179 |
| 2026-06-29 | ₹15.57 | ₹16.66 | ₹13.00 | ₹14.81 | 5,311,919 |
| 2026-06-25 | ₹15.30 | ₹16.00 | ₹15.30 | ₹15.58 | 493,401 |
| 2026-06-24 | ₹15.76 | ₹15.76 | ₹15.33 | ₹15.51 | 226,440 |
| 2026-06-23 | ₹15.98 | ₹15.99 | ₹15.45 | ₹15.52 | 364,072 |
| 2026-06-22 | ₹15.70 | ₹16.21 | ₹15.70 | ₹15.84 | 242,227 |
| 2026-06-19 | ₹15.80 | ₹16.20 | ₹15.61 | ₹15.90 | 205,874 |
| 2026-06-18 | ₹15.96 | ₹16.00 | ₹15.69 | ₹15.83 | 225,922 |
| 2026-06-17 | ₹16.39 | ₹16.39 | ₹15.70 | ₹15.80 | 254,359 |
| 2026-06-16 | ₹16.11 | ₹16.40 | ₹15.64 | ₹15.96 | 469,327 |
| 2026-06-15 | ₹15.77 | ₹16.47 | ₹15.77 | ₹16.11 | 391,813 |
| 2026-06-12 | ₹15.81 | ₹16.00 | ₹15.50 | ₹15.81 | 236,436 |
| 2026-06-11 | ₹15.46 | ₹15.95 | ₹15.25 | ₹15.33 | 287,859 |
| 2026-06-10 | ₹16.01 | ₹16.45 | ₹15.51 | ₹15.75 | 176,700 |
| 2026-06-09 | ₹16.40 | ₹16.40 | ₹15.90 | ₹16.07 | 166,710 |
| 2026-06-08 | ₹16.10 | ₹16.30 | ₹15.60 | ₹15.95 | 470,948 |
| 2026-06-05 | ₹16.20 | ₹16.50 | ₹16.00 | ₹16.15 | 335,285 |
| 2026-06-04 | ₹16.40 | ₹16.40 | ₹16.05 | ₹16.17 | 196,663 |
| 2026-06-03 | ₹16.33 | ₹16.62 | ₹16.16 | ₹16.31 | 232,556 |
| 2026-06-02 | ₹16.23 | ₹16.75 | ₹15.81 | ₹16.49 | 294,785 |
| 2026-06-01 | ₹16.33 | ₹16.85 | ₹15.95 | ₹16.00 | 440,947 |
| 2026-05-29 | ₹16.35 | ₹16.80 | ₹16.00 | ₹16.33 | 1,382,030 |
| 2026-05-27 | ₹19.00 | ₹19.00 | ₹17.75 | ₹17.92 | 875,525 |
| 2026-05-26 | ₹18.19 | ₹19.25 | ₹18.10 | ₹18.71 | 903,033 |
| 2026-05-25 | ₹18.60 | ₹18.85 | ₹17.90 | ₹18.19 | 971,712 |
| 2026-05-22 | ₹16.95 | ₹17.90 | ₹16.82 | ₹17.78 | 675,471 |
| 2026-05-21 | ₹16.82 | ₹17.24 | ₹16.73 | ₹16.95 | 150,973 |
| 2026-05-20 | ₹17.00 | ₹17.03 | ₹16.53 | ₹16.83 | 213,469 |
| 2026-05-19 | ₹16.60 | ₹17.00 | ₹16.45 | ₹16.81 | 324,300 |
| 2026-05-18 | ₹17.10 | ₹18.75 | ₹16.13 | ₹16.53 | 622,387 |
| 2026-05-15 | ₹17.46 | ₹17.73 | ₹16.92 | ₹17.03 | 457,150 |
| 2026-05-14 | ₹18.00 | ₹18.47 | ₹17.40 | ₹17.46 | 343,035 |
| 2026-05-13 | ₹17.79 | ₹18.48 | ₹17.60 | ₹17.79 | 369,020 |
| 2026-05-12 | ₹18.70 | ₹18.94 | ₹17.61 | ₹17.79 | 525,912 |
| 2026-05-11 | ₹19.64 | ₹19.74 | ₹18.65 | ₹18.99 | 535,776 |
| 2026-05-08 | ₹20.00 | ₹20.00 | ₹19.50 | ₹19.64 | 427,192 |
| 2026-05-07 | ₹19.40 | ₹21.20 | ₹19.12 | ₹19.75 | 3,494,651 |
| 2026-05-06 | ₹18.00 | ₹18.53 | ₹17.58 | ₹18.41 | 349,372 |
| 2026-05-05 | ₹17.52 | ₹18.80 | ₹17.52 | ₹17.72 | 226,546 |
| 2026-05-04 | ₹17.80 | ₹18.08 | ₹17.49 | ₹17.60 | 252,735 |
| 2026-04-30 | ₹18.70 | ₹18.70 | ₹17.50 | ₹17.96 | 174,452 |
| 2026-04-29 | ₹18.90 | ₹19.42 | ₹18.00 | ₹18.21 | 353,620 |
| 2026-04-28 | ₹17.59 | ₹18.95 | ₹17.19 | ₹18.54 | 625,969 |
| 2026-04-27 | ₹18.01 | ₹18.30 | ₹17.50 | ₹17.59 | 331,556 |
| 2026-04-24 | ₹18.27 | ₹18.49 | ₹17.45 | ₹17.75 | 204,334 |
| 2026-04-23 | ₹18.19 | ₹18.89 | ₹17.80 | ₹18.29 | 167,553 |
| 2026-04-22 | ₹17.20 | ₹18.43 | ₹16.80 | ₹18.28 | 299,061 |
| 2026-04-21 | ₹18.20 | ₹18.38 | ₹17.55 | ₹17.56 | 545,119 |
| 2026-04-20 | ₹19.00 | ₹19.02 | ₹18.16 | ₹18.47 | 388,464 |
| 2026-01-20 | ₹26.00 | ₹26.30 | ₹22.55 | ₹23.45 | 7,503,349 |
| 2026-01-19 | ₹28.70 | ₹28.70 | ₹26.50 | ₹26.95 | 6,304,216 |
| 2026-01-16 | ₹31.70 | ₹34.40 | ₹26.60 | ₹29.65 | 23,124,876 |
| 2026-01-14 | ₹30.30 | ₹30.90 | ₹28.50 | ₹28.95 | 9,861,940 |
| 2026-01-13 | ₹439.20 | ₹464.15 | ₹439.00 | ₹451.65 | 779,006 |
| 2026-01-12 | ₹440.00 | ₹445.90 | ₹425.85 | ₹438.10 | 682,640 |
| 2026-01-09 | ₹435.00 | ₹438.10 | ₹428.65 | ₹435.95 | 236,758 |
| 2026-01-08 | ₹440.95 | ₹442.00 | ₹430.80 | ₹434.50 | 311,934 |
| 2026-01-07 | ₹443.65 | ₹448.95 | ₹427.00 | ₹438.00 | 1,010,834 |
| 2026-01-06 | ₹403.75 | ₹451.90 | ₹400.00 | ₹430.10 | 4,817,057 |
| 2026-01-05 | ₹402.75 | ₹409.90 | ₹395.10 | ₹397.05 | 296,428 |
| 2026-01-02 | ₹383.80 | ₹394.50 | ₹377.90 | ₹390.30 | 145,352 |
| 2026-01-01 | ₹382.40 | ₹389.85 | ₹376.55 | ₹382.20 | 74,956 |
Best Agrolife Share Price Performance Analysis (Feb 2021 - Oct 2026)
BESTAGRO price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-95.32%
₹382.20 → ₹17.89
Year to Date
Price Volatility
224.92%
High Volatility
Year to Date
Average Daily Volume
1,755,274
Year to Date Average
NSE Exchange
Best Agrolife Share Price History – Frequently Asked Questions
Common questions about BESTAGRO historical data and records.
What is the all-time high share price of Best Agrolife (BESTAGRO)?
The all-time high share price of Best Agrolife was ₹1775.0 recorded on December 05, 2022 on the NSE exchange.
What is the all-time low share price of Best Agrolife (BESTAGRO)?
The all-time low share price of Best Agrolife was ₹13.0 recorded on June 29, 2026 on the NSE exchange.
How can I download BESTAGRO historical share price data?
You can download Best Agrolife historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for BESTAGRO shares?
The highest trading volume day for Best Agrolife was 38,044,658 shares traded on July 31, 2026 on the NSE exchange, with share price at ₹19.12.