Home›Stock Screener›Beryl Securities›Share Price History

Price Data Selection & Download

Beryl Securities Share Price All Time Records & Statistics (Aug 2010 - Oct 2026)

1959 daily OHLCV records on BSE from Aug. 2010 to Oct. 2026.

Share Price All Time High

₹41.88
April 22, 2025
BSE Exchange

Share Price All Time Low

₹1.83
August 18, 2010
BSE Exchange

Highest Volume Trading Day

97,512
June 14, 2023 • ₹35.56
BSE Exchange

Share Price History Data (Aug 2010 - Oct 2026)

BERYLSE daily open, high, low, close and volume (OHLCV) on BSE — 166 records.

Total Records 166
Timeframe Daily
Period Year to Date

Beryl Securities Share Price Performance Analysis (Aug 2010 - Oct 2026)

BERYLSE price change, volatility and average daily volume for the selected Year to Date period on BSE.

Period Price Change

+8.63%
₹29.43 → ₹31.97
Year to Date

Price Volatility

12.71%
Low Volatility
Year to Date

Average Daily Volume

1,075
Year to Date Average
BSE Exchange

Beryl Securities Share Price History – Frequently Asked Questions

Common questions about BERYLSE historical data and records. For live price, key ratios and fundamentals, see BERYLSE stock price BSE.

What is the all-time high share price of Beryl Securities (BERYLSE)?

The all-time high share price of Beryl Securities was ₹41.88 recorded on April 22, 2025 on the BSE exchange.

What is the all-time low share price of Beryl Securities (BERYLSE)?

The all-time low share price of Beryl Securities was ₹1.83 recorded on August 18, 2010 on the BSE exchange.

How can I download BERYLSE historical share price data?

You can download Beryl Securities historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for BERYLSE shares?

The highest trading volume day for Beryl Securities was 97,512 shares traded on June 14, 2023 on the BSE exchange, with share price at ₹35.56.