Home›Stock Screener›Baroda Extrusion›Share Price History

Price Data Selection & Download

Baroda Extrusion Share Price All Time Records & Statistics (Sep 2010 - Oct 2026)

3036 daily OHLCV records on BSE from Sept. 2010 to Oct. 2026.

Share Price All Time High

₹80.34
July 20, 2012
BSE Exchange

Share Price All Time Low

₹0.19
November 30, 2018
BSE Exchange

Highest Volume Trading Day

9,235,820
August 19, 2022 • ₹3.68
BSE Exchange

Share Price History Data (Sep 2010 - Oct 2026)

BAROEXT daily open, high, low, close and volume (OHLCV) on BSE — 188 records.

Total Records 188
Timeframe Daily
Period Year to Date

Baroda Extrusion Share Price Performance Analysis (Sep 2010 - Oct 2026)

BAROEXT price change, volatility and average daily volume for the selected Year to Date period on BSE.

Period Price Change

-4.89%
₹9.81 → ₹9.33
Year to Date

Price Volatility

9.80%
Low Volatility
Year to Date

Average Daily Volume

226,409
Year to Date Average
BSE Exchange

Baroda Extrusion Share Price History – Frequently Asked Questions

Common questions about BAROEXT historical data and records. Review BAROEXT earnings multiple to evaluate earnings-based valuation against sector peers.

What is the all-time high share price of Baroda Extrusion (BAROEXT)?

The all-time high share price of Baroda Extrusion was ₹80.34 recorded on July 20, 2012 on the BSE exchange.

What is the all-time low share price of Baroda Extrusion (BAROEXT)?

The all-time low share price of Baroda Extrusion was ₹0.19 recorded on November 30, 2018 on the BSE exchange.

How can I download BAROEXT historical share price data?

You can download Baroda Extrusion historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for BAROEXT shares?

The highest trading volume day for Baroda Extrusion was 9,235,820 shares traded on August 19, 2022 on the BSE exchange, with share price at ₹3.68.