Price Data Selection & Download
Balmer Lawrie Investments Share Price All Time Records & Statistics (Apr 2026 - Oct 2026)
117 daily OHLCV records on NSE from April 2026 to Oct. 2026. Review Balmer Lawrie Investments price earnings to evaluate earnings-based valuation against sector peers.
Share Price All Time High
₹79.50
May 07, 2026
NSE Exchange
Share Price All Time Low
₹64.22
October 01, 2026
NSE Exchange
Highest Volume Trading Day
545,990
May 07, 2026 • ₹77.53
NSE Exchange
Share Price History Data (Apr 2026 - Oct 2026)
BLIL daily open, high, low, close and volume (OHLCV) on NSE — 117 records.
Total Records
117
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-06 | ₹64.91 | ₹65.42 | ₹64.46 | ₹65.21 | 36,925 |
| 2026-10-05 | ₹65.49 | ₹65.49 | ₹64.29 | ₹64.50 | 80,170 |
| 2026-10-01 | ₹65.89 | ₹65.89 | ₹64.22 | ₹65.01 | 75,567 |
| 2026-09-30 | ₹65.17 | ₹65.78 | ₹64.91 | ₹65.23 | 45,185 |
| 2026-09-29 | ₹65.00 | ₹65.49 | ₹64.72 | ₹64.91 | 98,538 |
| 2026-09-28 | ₹66.85 | ₹66.88 | ₹65.40 | ₹65.56 | 83,265 |
| 2026-09-25 | ₹67.34 | ₹67.34 | ₹66.50 | ₹66.61 | 60,302 |
| 2026-09-24 | ₹67.30 | ₹67.30 | ₹66.66 | ₹66.73 | 49,766 |
| 2026-09-23 | ₹67.48 | ₹67.48 | ₹67.01 | ₹67.28 | 37,398 |
| 2026-09-22 | ₹67.35 | ₹67.50 | ₹66.80 | ₹67.35 | 45,812 |
| 2026-09-21 | ₹67.10 | ₹67.69 | ₹65.16 | ₹67.38 | 126,705 |
| 2026-09-18 | ₹67.70 | ₹68.48 | ₹66.97 | ₹67.10 | 110,370 |
| 2026-09-17 | ₹67.88 | ₹68.10 | ₹67.16 | ₹67.62 | 64,913 |
| 2026-09-16 | ₹67.10 | ₹67.95 | ₹67.10 | ₹67.33 | 49,188 |
| 2026-09-15 | ₹68.43 | ₹69.07 | ₹67.00 | ₹67.13 | 144,750 |
| 2026-09-11 | ₹67.79 | ₹70.09 | ₹67.79 | ₹68.44 | 188,524 |
| 2026-09-10 | ₹69.95 | ₹69.95 | ₹68.99 | ₹69.15 | 117,230 |
| 2026-09-09 | ₹72.35 | ₹72.43 | ₹71.50 | ₹72.01 | 123,875 |
| 2026-09-08 | ₹73.07 | ₹73.17 | ₹72.30 | ₹72.43 | 74,366 |
| 2026-09-07 | ₹72.67 | ₹73.40 | ₹72.55 | ₹72.79 | 106,611 |
| 2026-09-04 | ₹72.98 | ₹72.98 | ₹72.36 | ₹72.53 | 97,501 |
| 2026-09-03 | ₹72.11 | ₹72.95 | ₹71.92 | ₹72.47 | 91,512 |
| 2026-09-02 | ₹72.38 | ₹72.38 | ₹71.94 | ₹72.11 | 58,245 |
| 2026-09-01 | ₹72.30 | ₹72.49 | ₹72.00 | ₹72.18 | 54,581 |
| 2026-08-31 | ₹72.14 | ₹72.36 | ₹71.54 | ₹71.82 | 69,018 |
| 2026-08-28 | ₹72.30 | ₹72.43 | ₹71.95 | ₹72.14 | 52,904 |
| 2026-08-27 | ₹71.63 | ₹72.45 | ₹71.63 | ₹72.19 | 52,156 |
| 2026-08-26 | ₹72.13 | ₹72.29 | ₹71.07 | ₹71.90 | 51,154 |
| 2026-08-25 | ₹72.47 | ₹72.47 | ₹71.50 | ₹71.90 | 52,679 |
| 2026-08-24 | ₹71.89 | ₹72.39 | ₹71.81 | ₹72.01 | 114,215 |
| 2026-08-21 | ₹71.85 | ₹71.99 | ₹71.41 | ₹71.89 | 46,713 |
| 2026-08-20 | ₹71.58 | ₹71.60 | ₹70.61 | ₹71.44 | 48,538 |
| 2026-08-19 | ₹71.30 | ₹71.69 | ₹70.91 | ₹71.14 | 56,460 |
| 2026-08-18 | ₹71.20 | ₹71.38 | ₹70.72 | ₹71.30 | 45,096 |
| 2026-08-17 | ₹70.94 | ₹71.24 | ₹70.50 | ₹70.59 | 35,406 |
| 2026-08-14 | ₹71.49 | ₹71.49 | ₹70.52 | ₹70.94 | 42,420 |
| 2026-08-13 | ₹71.38 | ₹71.40 | ₹70.57 | ₹70.70 | 35,429 |
| 2026-08-12 | ₹70.75 | ₹71.40 | ₹70.75 | ₹70.93 | 67,670 |
| 2026-08-11 | ₹70.98 | ₹71.40 | ₹70.75 | ₹70.88 | 47,050 |
| 2026-08-10 | ₹71.25 | ₹71.25 | ₹70.75 | ₹70.81 | 31,569 |
| 2026-08-07 | ₹70.83 | ₹71.29 | ₹70.41 | ₹70.75 | 44,327 |
| 2026-08-06 | ₹71.33 | ₹71.33 | ₹70.71 | ₹71.12 | 28,704 |
| 2026-08-05 | ₹70.98 | ₹71.20 | ₹70.43 | ₹70.95 | 29,627 |
| 2026-08-04 | ₹71.19 | ₹71.19 | ₹70.35 | ₹70.76 | 59,495 |
| 2026-08-03 | ₹70.89 | ₹71.25 | ₹70.06 | ₹70.88 | 61,331 |
| 2026-07-31 | ₹70.65 | ₹71.03 | ₹69.99 | ₹70.37 | 48,983 |
| 2026-07-30 | ₹70.13 | ₹70.54 | ₹69.82 | ₹69.98 | 34,161 |
| 2026-07-29 | ₹70.10 | ₹70.31 | ₹68.46 | ₹70.02 | 55,824 |
| 2026-07-28 | ₹69.51 | ₹70.21 | ₹69.51 | ₹70.06 | 36,169 |
| 2026-07-27 | ₹70.44 | ₹70.44 | ₹69.82 | ₹69.97 | 35,697 |
| 2026-07-24 | ₹70.19 | ₹70.20 | ₹69.60 | ₹69.88 | 32,619 |
| 2026-07-23 | ₹70.48 | ₹70.74 | ₹69.86 | ₹70.17 | 23,773 |
| 2026-07-22 | ₹70.60 | ₹70.60 | ₹69.93 | ₹70.00 | 26,748 |
| 2026-07-21 | ₹70.37 | ₹70.55 | ₹69.62 | ₹70.42 | 57,653 |
| 2026-07-20 | ₹69.60 | ₹70.41 | ₹69.50 | ₹69.70 | 83,543 |
| 2026-07-17 | ₹70.98 | ₹70.98 | ₹69.95 | ₹69.99 | 49,469 |
| 2026-07-16 | ₹70.97 | ₹70.99 | ₹70.01 | ₹70.41 | 21,373 |
| 2026-07-15 | ₹70.89 | ₹70.89 | ₹70.25 | ₹70.37 | 27,919 |
| 2026-07-14 | ₹70.30 | ₹70.82 | ₹69.96 | ₹70.28 | 38,235 |
| 2026-07-13 | ₹70.42 | ₹70.42 | ₹69.96 | ₹70.05 | 58,650 |
| 2026-07-10 | ₹70.61 | ₹71.32 | ₹70.32 | ₹70.42 | 76,710 |
| 2026-07-09 | ₹70.98 | ₹70.98 | ₹70.22 | ₹70.61 | 16,813 |
| 2026-07-08 | ₹70.49 | ₹73.30 | ₹70.01 | ₹70.33 | 126,416 |
| 2026-07-07 | ₹69.90 | ₹70.49 | ₹69.90 | ₹70.31 | 28,092 |
| 2026-07-06 | ₹70.80 | ₹71.48 | ₹69.90 | ₹70.14 | 91,542 |
| 2026-07-03 | ₹71.44 | ₹71.44 | ₹70.70 | ₹70.80 | 53,666 |
| 2026-07-02 | ₹71.48 | ₹71.48 | ₹70.70 | ₹70.96 | 34,440 |
| 2026-07-01 | ₹71.80 | ₹71.80 | ₹69.15 | ₹70.60 | 138,148 |
| 2026-06-30 | ₹71.75 | ₹71.75 | ₹71.25 | ₹71.44 | 101,319 |
| 2026-06-29 | ₹71.17 | ₹72.00 | ₹70.71 | ₹71.67 | 56,887 |
| 2026-06-25 | ₹71.85 | ₹72.00 | ₹71.50 | ₹71.64 | 22,418 |
| 2026-06-24 | ₹71.62 | ₹72.18 | ₹71.52 | ₹71.70 | 20,461 |
| 2026-06-23 | ₹72.44 | ₹72.44 | ₹71.76 | ₹71.92 | 15,698 |
| 2026-06-22 | ₹71.61 | ₹72.19 | ₹71.61 | ₹72.09 | 31,306 |
| 2026-06-19 | ₹72.40 | ₹72.48 | ₹71.50 | ₹71.61 | 44,783 |
| 2026-06-18 | ₹72.50 | ₹72.50 | ₹71.90 | ₹72.09 | 31,797 |
| 2026-06-17 | ₹71.98 | ₹72.15 | ₹71.25 | ₹71.95 | 53,102 |
| 2026-06-16 | ₹71.60 | ₹72.14 | ₹71.52 | ₹71.84 | 32,452 |
| 2026-06-15 | ₹71.00 | ₹72.90 | ₹70.71 | ₹71.85 | 71,603 |
| 2026-06-12 | ₹70.40 | ₹71.25 | ₹67.00 | ₹69.88 | 46,843 |
| 2026-06-11 | ₹70.80 | ₹70.80 | ₹70.04 | ₹70.14 | 32,532 |
| 2026-06-10 | ₹71.90 | ₹71.90 | ₹70.00 | ₹70.48 | 65,754 |
| 2026-06-09 | ₹71.32 | ₹71.99 | ₹71.00 | ₹71.18 | 68,456 |
| 2026-06-08 | ₹70.15 | ₹71.96 | ₹70.15 | ₹71.32 | 64,444 |
| 2026-06-05 | ₹71.67 | ₹71.79 | ₹71.25 | ₹71.54 | 36,531 |
| 2026-06-04 | ₹72.06 | ₹72.45 | ₹71.12 | ₹71.34 | 68,033 |
| 2026-06-03 | ₹72.02 | ₹72.39 | ₹71.52 | ₹72.15 | 53,357 |
| 2026-06-02 | ₹72.98 | ₹72.98 | ₹72.01 | ₹72.17 | 47,043 |
| 2026-06-01 | ₹72.21 | ₹73.00 | ₹71.96 | ₹72.21 | 50,256 |
| 2026-05-29 | ₹72.89 | ₹72.89 | ₹72.00 | ₹72.20 | 57,774 |
| 2026-05-27 | ₹72.16 | ₹72.69 | ₹72.00 | ₹72.34 | 36,126 |
| 2026-05-26 | ₹72.69 | ₹73.39 | ₹72.02 | ₹72.16 | 130,001 |
| 2026-05-25 | ₹73.00 | ₹73.48 | ₹72.50 | ₹72.67 | 82,161 |
| 2026-05-22 | ₹73.50 | ₹74.20 | ₹72.00 | ₹72.29 | 143,812 |
| 2026-05-21 | ₹73.11 | ₹74.50 | ₹73.11 | ₹74.01 | 57,465 |
| 2026-05-20 | ₹73.88 | ₹74.00 | ₹73.00 | ₹73.22 | 32,542 |
| 2026-05-19 | ₹73.01 | ₹74.18 | ₹73.01 | ₹73.63 | 39,743 |
| 2026-05-18 | ₹75.80 | ₹75.80 | ₹72.51 | ₹73.65 | 117,333 |
| 2026-05-15 | ₹76.95 | ₹77.40 | ₹76.00 | ₹76.21 | 85,854 |
| 2026-05-14 | ₹74.97 | ₹76.98 | ₹74.36 | ₹75.86 | 121,877 |
| 2026-05-13 | ₹75.40 | ₹75.94 | ₹71.41 | ₹74.39 | 194,583 |
| 2026-05-12 | ₹74.99 | ₹77.00 | ₹74.11 | ₹74.66 | 101,585 |
| 2026-05-11 | ₹77.45 | ₹77.45 | ₹73.81 | ₹74.54 | 166,273 |
| 2026-05-08 | ₹78.90 | ₹79.00 | ₹77.06 | ₹77.13 | 85,695 |
| 2026-05-07 | ₹75.00 | ₹79.50 | ₹74.56 | ₹77.53 | 545,990 |
| 2026-05-06 | ₹74.79 | ₹74.79 | ₹74.00 | ₹74.47 | 70,669 |
| 2026-05-05 | ₹73.54 | ₹73.67 | ₹73.01 | ₹73.42 | 45,831 |
| 2026-05-04 | ₹73.85 | ₹75.00 | ₹73.30 | ₹73.61 | 82,663 |
| 2026-04-30 | ₹73.05 | ₹73.90 | ₹72.75 | ₹73.25 | 59,987 |
| 2026-04-29 | ₹73.00 | ₹75.20 | ₹72.80 | ₹73.40 | 159,883 |
| 2026-04-28 | ₹73.50 | ₹73.50 | ₹72.40 | ₹72.75 | 32,464 |
| 2026-04-27 | ₹72.10 | ₹73.45 | ₹72.05 | ₹72.90 | 34,891 |
| 2026-04-24 | ₹73.95 | ₹73.95 | ₹72.10 | ₹72.30 | 49,077 |
| 2026-04-23 | ₹73.60 | ₹75.00 | ₹72.10 | ₹73.30 | 100,210 |
| 2026-04-22 | ₹74.40 | ₹74.40 | ₹72.00 | ₹73.05 | 49,335 |
| 2026-04-21 | ₹73.15 | ₹73.50 | ₹71.00 | ₹72.90 | 27,004 |
| 2026-04-20 | ₹73.30 | ₹75.95 | ₹72.80 | ₹73.15 | 35,667 |
Balmer Lawrie Investments Share Price Performance Analysis (Apr 2026 - Oct 2026)
BLIL price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-10.85%
₹73.15 → ₹65.21
Year to Date
Price Volatility
3.37%
Low Volatility
Year to Date
Average Daily Volume
68,816
Year to Date Average
NSE Exchange
Balmer Lawrie Investments Share Price History – Frequently Asked Questions
Common questions about BLIL historical data and records. For live price, key ratios and fundamentals, see BLIL share price.
What is the all-time high share price of Balmer Lawrie Investments (BLIL)?
The all-time high share price of Balmer Lawrie Investments was ₹79.5 recorded on May 07, 2026 on the NSE exchange.
What is the all-time low share price of Balmer Lawrie Investments (BLIL)?
The all-time low share price of Balmer Lawrie Investments was ₹64.22 recorded on October 01, 2026 on the NSE exchange.
How can I download BLIL historical share price data?
You can download Balmer Lawrie Investments historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for BLIL shares?
The highest trading volume day for Balmer Lawrie Investments was 545,990 shares traded on May 07, 2026 on the NSE exchange, with share price at ₹77.53.