Price Data Selection & Download
Baazar Style Retail Share Price All Time Records & Statistics (Sep 2024 - Oct 2026)
449 daily OHLCV records on NSE from Sept. 2024 to Oct. 2026. Review STYLEBAAZA price earnings ratio to evaluate earnings-based valuation against sector peers.
Share Price All Time High
₹447.10
August 21, 2026
NSE Exchange
Share Price All Time Low
₹181.00
February 18, 2025
NSE Exchange
Highest Volume Trading Day
26,824,688
September 06, 2024 • ₹400.00
NSE Exchange
Share Price History Data (Sep 2024 - Oct 2026)
STYLEBAAZA daily open, high, low, close and volume (OHLCV) on NSE — 133 records.
Total Records
133
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-05 | ₹365.10 | ₹374.90 | ₹354.05 | ₹359.90 | 640,771 |
| 2026-10-01 | ₹391.00 | ₹391.10 | ₹365.55 | ₹368.35 | 1,627,432 |
| 2026-09-30 | ₹409.00 | ₹409.00 | ₹384.75 | ₹384.75 | 1,886,372 |
| 2026-09-29 | ₹395.15 | ₹407.95 | ₹385.00 | ₹405.00 | 2,149,007 |
| 2026-09-28 | ₹383.80 | ₹394.55 | ₹383.75 | ₹394.50 | 4,429,305 |
| 2026-09-25 | ₹370.10 | ₹380.00 | ₹368.10 | ₹375.80 | 625,952 |
| 2026-09-24 | ₹379.00 | ₹381.30 | ₹367.00 | ₹370.40 | 554,142 |
| 2026-09-23 | ₹367.30 | ₹385.20 | ₹363.10 | ₹378.05 | 1,367,688 |
| 2026-09-22 | ₹398.95 | ₹399.05 | ₹375.05 | ₹375.05 | 4,125,890 |
| 2026-09-21 | ₹388.00 | ₹403.05 | ₹385.55 | ₹394.75 | 1,044,725 |
| 2026-09-18 | ₹385.00 | ₹394.00 | ₹380.35 | ₹386.75 | 591,675 |
| 2026-09-17 | ₹372.00 | ₹390.90 | ₹369.45 | ₹388.05 | 1,409,608 |
| 2026-09-16 | ₹377.00 | ₹379.05 | ₹362.05 | ₹372.30 | 712,655 |
| 2026-09-15 | ₹388.05 | ₹395.45 | ₹374.40 | ₹376.05 | 431,277 |
| 2026-09-11 | ₹388.00 | ₹394.05 | ₹378.00 | ₹388.10 | 488,731 |
| 2026-09-10 | ₹397.70 | ₹401.00 | ₹387.80 | ₹388.95 | 379,221 |
| 2026-09-09 | ₹387.00 | ₹405.00 | ₹383.05 | ₹397.70 | 821,639 |
| 2026-09-08 | ₹401.30 | ₹401.45 | ₹386.05 | ₹387.30 | 404,411 |
| 2026-09-07 | ₹401.00 | ₹409.70 | ₹397.40 | ₹399.50 | 1,380,118 |
| 2026-09-04 | ₹397.50 | ₹403.70 | ₹391.95 | ₹400.25 | 557,524 |
| 2026-09-03 | ₹402.90 | ₹403.75 | ₹393.25 | ₹394.85 | 920,494 |
| 2026-09-02 | ₹396.70 | ₹405.00 | ₹386.80 | ₹395.45 | 1,012,868 |
| 2026-09-01 | ₹401.00 | ₹405.00 | ₹389.00 | ₹398.15 | 501,769 |
| 2026-08-31 | ₹410.00 | ₹414.95 | ₹398.75 | ₹400.85 | 656,876 |
| 2026-08-28 | ₹406.00 | ₹413.65 | ₹400.00 | ₹410.80 | 2,708,270 |
| 2026-08-27 | ₹408.50 | ₹414.70 | ₹400.00 | ₹401.95 | 1,518,926 |
| 2026-08-26 | ₹401.00 | ₹414.20 | ₹391.50 | ₹408.90 | 2,953,023 |
| 2026-08-25 | ₹385.60 | ₹400.80 | ₹377.00 | ₹394.50 | 3,325,644 |
| 2026-08-24 | ₹406.20 | ₹425.05 | ₹396.80 | ₹396.80 | 1,673,374 |
| 2026-08-21 | ₹437.85 | ₹447.10 | ₹417.65 | ₹417.65 | 2,692,014 |
| 2026-08-20 | ₹431.05 | ₹443.85 | ₹426.10 | ₹439.60 | 3,975,364 |
| 2026-08-19 | ₹414.00 | ₹422.75 | ₹410.00 | ₹422.75 | 3,147,338 |
| 2026-08-18 | ₹402.65 | ₹402.65 | ₹400.00 | ₹402.65 | 4,855,079 |
| 2026-08-17 | ₹383.50 | ₹383.50 | ₹383.50 | ₹383.50 | 356,870 |
| 2026-08-14 | ₹350.00 | ₹365.25 | ₹342.60 | ₹365.25 | 2,040,177 |
| 2026-08-13 | ₹352.00 | ₹361.95 | ₹345.00 | ₹347.90 | 462,302 |
| 2026-08-12 | ₹356.50 | ₹362.80 | ₹340.10 | ₹351.30 | 985,489 |
| 2026-08-11 | ₹353.00 | ₹353.45 | ₹347.95 | ₹353.45 | 1,709,464 |
| 2026-08-10 | ₹336.65 | ₹336.65 | ₹327.00 | ₹336.65 | 659,397 |
| 2026-08-07 | ₹314.00 | ₹320.65 | ₹312.00 | ₹320.65 | 583,981 |
| 2026-08-06 | ₹289.70 | ₹305.65 | ₹289.30 | ₹305.40 | 379,067 |
| 2026-08-05 | ₹277.30 | ₹291.15 | ₹277.30 | ₹291.10 | 358,034 |
| 2026-08-04 | ₹281.00 | ₹282.00 | ₹272.50 | ₹277.30 | 100,473 |
| 2026-05-15 | ₹413.95 | ₹418.00 | ₹382.50 | ₹389.60 | 901,146 |
| 2026-05-14 | ₹410.00 | ₹420.40 | ₹407.35 | ₹414.90 | 583,135 |
| 2026-05-13 | ₹393.05 | ₹427.00 | ₹386.25 | ₹408.30 | 3,430,145 |
| 2026-05-12 | ₹417.00 | ₹419.00 | ₹385.15 | ₹391.15 | 855,014 |
| 2026-05-11 | ₹413.05 | ₹420.00 | ₹407.65 | ₹415.85 | 1,288,234 |
| 2026-05-08 | ₹418.50 | ₹425.25 | ₹410.30 | ₹414.10 | 766,341 |
| 2026-05-07 | ₹413.55 | ₹422.00 | ₹408.80 | ₹416.95 | 702,881 |
| 2026-05-06 | ₹405.00 | ₹418.00 | ₹404.95 | ₹413.55 | 691,723 |
| 2026-05-05 | ₹405.10 | ₹410.95 | ₹396.95 | ₹403.40 | 715,808 |
| 2026-05-04 | ₹404.00 | ₹424.15 | ₹399.05 | ₹408.35 | 2,561,009 |
| 2026-04-30 | ₹379.00 | ₹397.40 | ₹372.05 | ₹388.65 | 1,164,432 |
| 2026-04-29 | ₹389.55 | ₹393.05 | ₹377.40 | ₹380.30 | 405,517 |
| 2026-04-28 | ₹390.90 | ₹400.70 | ₹387.00 | ₹389.55 | 383,458 |
| 2026-04-27 | ₹392.80 | ₹398.45 | ₹388.75 | ₹390.90 | 1,057,606 |
| 2026-04-24 | ₹380.00 | ₹394.80 | ₹373.00 | ₹387.75 | 1,533,960 |
| 2026-04-23 | ₹385.00 | ₹386.20 | ₹372.00 | ₹380.60 | 963,874 |
| 2026-04-22 | ₹346.20 | ₹393.90 | ₹346.20 | ₹381.70 | 4,387,981 |
| 2026-04-21 | ₹338.80 | ₹354.00 | ₹336.30 | ₹347.90 | 780,736 |
| 2026-04-20 | ₹346.00 | ₹351.95 | ₹335.00 | ₹339.00 | 970,212 |
| 2026-04-17 | ₹299.00 | ₹345.00 | ₹295.10 | ₹338.05 | 2,454,217 |
| 2026-04-16 | ₹308.85 | ₹308.85 | ₹293.50 | ₹296.75 | 496,695 |
| 2026-04-15 | ₹296.00 | ₹305.50 | ₹296.00 | ₹302.40 | 244,482 |
| 2026-04-13 | ₹289.00 | ₹298.95 | ₹282.00 | ₹293.35 | 264,912 |
| 2026-04-10 | ₹290.00 | ₹295.45 | ₹283.60 | ₹290.80 | 756,431 |
| 2026-04-09 | ₹295.00 | ₹297.80 | ₹285.00 | ₹287.00 | 549,056 |
| 2026-04-08 | ₹297.00 | ₹297.70 | ₹287.60 | ₹293.45 | 528,851 |
| 2026-04-07 | ₹295.50 | ₹297.80 | ₹282.10 | ₹284.35 | 318,205 |
| 2026-04-06 | ₹307.90 | ₹308.00 | ₹287.45 | ₹294.75 | 793,902 |
| 2026-04-02 | ₹286.40 | ₹304.10 | ₹284.05 | ₹301.50 | 514,113 |
| 2026-04-01 | ₹287.00 | ₹299.80 | ₹282.55 | ₹294.45 | 451,777 |
| 2026-03-30 | ₹285.25 | ₹291.95 | ₹269.10 | ₹272.90 | 294,823 |
| 2026-03-27 | ₹280.50 | ₹299.00 | ₹280.50 | ₹287.30 | 700,258 |
| 2026-03-25 | ₹276.00 | ₹292.45 | ₹275.00 | ₹282.25 | 497,532 |
| 2026-03-24 | ₹254.50 | ₹284.80 | ₹247.00 | ₹280.25 | 1,852,325 |
| 2026-03-23 | ₹240.15 | ₹250.75 | ₹229.95 | ₹245.85 | 689,149 |
| 2026-03-20 | ₹244.15 | ₹251.20 | ₹241.10 | ₹242.85 | 458,666 |
| 2026-03-19 | ₹245.00 | ₹248.00 | ₹239.40 | ₹242.95 | 286,582 |
| 2026-03-18 | ₹243.50 | ₹261.70 | ₹240.55 | ₹253.65 | 1,156,254 |
| 2026-03-17 | ₹243.70 | ₹245.35 | ₹235.65 | ₹239.90 | 684,513 |
| 2026-03-16 | ₹243.95 | ₹245.65 | ₹231.15 | ₹240.10 | 642,237 |
| 2026-03-13 | ₹267.50 | ₹267.50 | ₹242.70 | ₹245.65 | 918,059 |
| 2026-03-12 | ₹274.85 | ₹274.85 | ₹264.15 | ₹268.55 | 206,443 |
| 2026-03-11 | ₹283.00 | ₹283.15 | ₹273.40 | ₹275.10 | 531,430 |
| 2026-03-10 | ₹268.80 | ₹278.00 | ₹265.10 | ₹275.15 | 328,871 |
| 2026-03-09 | ₹279.00 | ₹279.00 | ₹259.00 | ₹265.90 | 464,929 |
| 2026-03-06 | ₹288.00 | ₹294.80 | ₹280.75 | ₹281.60 | 155,106 |
| 2026-03-05 | ₹283.05 | ₹293.65 | ₹279.25 | ₹291.60 | 347,587 |
| 2026-03-04 | ₹282.85 | ₹289.05 | ₹267.95 | ₹283.05 | 892,816 |
| 2026-03-02 | ₹284.55 | ₹299.95 | ₹284.55 | ₹292.95 | 219,911 |
| 2026-02-27 | ₹306.00 | ₹310.55 | ₹301.20 | ₹305.15 | 196,054 |
| 2026-02-26 | ₹318.05 | ₹320.40 | ₹304.20 | ₹304.95 | 252,898 |
| 2026-02-25 | ₹331.90 | ₹332.30 | ₹315.15 | ₹317.10 | 188,246 |
| 2026-02-24 | ₹335.70 | ₹335.70 | ₹323.60 | ₹326.95 | 289,174 |
| 2026-02-23 | ₹341.15 | ₹345.40 | ₹330.10 | ₹335.70 | 632,643 |
| 2026-02-20 | ₹329.50 | ₹342.15 | ₹323.40 | ₹332.10 | 742,399 |
| 2026-02-19 | ₹338.00 | ₹343.60 | ₹326.25 | ₹328.10 | 212,784 |
| 2026-02-18 | ₹343.50 | ₹348.35 | ₹335.05 | ₹336.85 | 209,858 |
| 2026-02-17 | ₹348.00 | ₹353.95 | ₹340.00 | ₹345.20 | 370,028 |
| 2026-02-16 | ₹353.65 | ₹356.00 | ₹338.20 | ₹350.10 | 516,178 |
| 2026-02-13 | ₹354.95 | ₹361.95 | ₹346.50 | ₹353.65 | 453,103 |
| 2026-02-12 | ₹352.00 | ₹358.00 | ₹345.15 | ₹354.00 | 646,055 |
| 2026-02-11 | ₹347.00 | ₹358.00 | ₹345.90 | ₹349.65 | 379,468 |
| 2026-02-10 | ₹347.00 | ₹362.55 | ₹340.60 | ₹347.90 | 1,043,076 |
| 2026-02-09 | ₹311.00 | ₹358.85 | ₹311.00 | ₹354.90 | 1,926,804 |
| 2026-02-06 | ₹311.00 | ₹327.80 | ₹311.00 | ₹321.10 | 1,030,056 |
| 2026-02-05 | ₹316.85 | ₹333.80 | ₹307.15 | ₹311.00 | 1,066,395 |
| 2026-02-04 | ₹328.00 | ₹328.00 | ₹316.20 | ₹320.00 | 121,432 |
| 2026-02-03 | ₹328.50 | ₹346.10 | ₹320.05 | ₹326.50 | 804,090 |
| 2026-02-02 | ₹316.55 | ₹323.00 | ₹310.15 | ₹314.65 | 150,193 |
| 2026-02-01 | ₹325.00 | ₹328.95 | ₹292.65 | ₹316.55 | 155,619 |
| 2026-01-30 | ₹329.50 | ₹335.00 | ₹322.20 | ₹325.15 | 269,153 |
| 2026-01-29 | ₹327.35 | ₹338.00 | ₹327.30 | ₹329.00 | 310,345 |
| 2026-01-28 | ₹335.05 | ₹344.95 | ₹335.00 | ₹338.45 | 441,900 |
| 2026-01-27 | ₹332.55 | ₹341.40 | ₹326.20 | ₹337.05 | 661,403 |
| 2026-01-23 | ₹322.15 | ₹344.40 | ₹321.70 | ₹334.60 | 2,269,145 |
| 2026-01-22 | ₹313.05 | ₹342.45 | ₹313.00 | ₹327.85 | 2,871,081 |
| 2026-01-21 | ₹330.00 | ₹331.95 | ₹305.60 | ₹311.35 | 7,464,829 |
| 2026-01-20 | ₹330.20 | ₹344.90 | ₹328.00 | ₹338.80 | 13,483,263 |
| 2026-01-19 | ₹283.00 | ₹339.70 | ₹283.00 | ₹327.45 | 26,459,171 |
| 2026-01-16 | ₹262.15 | ₹306.40 | ₹262.15 | ₹287.60 | 17,907,263 |
| 2026-01-14 | ₹255.40 | ₹257.50 | ₹252.25 | ₹256.90 | 127,079 |
| 2026-01-13 | ₹239.50 | ₹259.95 | ₹238.80 | ₹255.40 | 658,717 |
| 2026-01-12 | ₹238.55 | ₹247.00 | ₹231.95 | ₹237.15 | 200,663 |
| 2026-01-09 | ₹249.55 | ₹250.55 | ₹236.20 | ₹239.25 | 221,654 |
| 2026-01-08 | ₹259.30 | ₹262.20 | ₹248.00 | ₹249.55 | 160,137 |
| 2026-01-07 | ₹258.00 | ₹261.70 | ₹250.65 | ₹259.30 | 253,597 |
| 2026-01-06 | ₹264.90 | ₹266.50 | ₹256.00 | ₹258.00 | 240,996 |
| 2026-01-05 | ₹283.85 | ₹283.85 | ₹260.00 | ₹262.00 | 1,044,772 |
| 2026-01-02 | ₹272.90 | ₹290.00 | ₹270.10 | ₹285.70 | 328,000 |
| 2026-01-01 | ₹274.60 | ₹276.00 | ₹269.50 | ₹270.40 | 71,955 |
Baazar Style Retail Share Price Performance Analysis (Sep 2024 - Oct 2026)
STYLEBAAZA price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
+33.10%
₹270.40 → ₹359.90
Year to Date
Price Volatility
15.94%
Medium Volatility
Year to Date
Average Daily Volume
1,450,221
Year to Date Average
NSE Exchange
Baazar Style Retail Share Price History – Frequently Asked Questions
Common questions about STYLEBAAZA historical data and records. For live price, key ratios and fundamentals, see STYLEBAAZA screener.
What is the all-time high share price of Baazar Style Retail (STYLEBAAZA)?
The all-time high share price of Baazar Style Retail was ₹447.1 recorded on August 21, 2026 on the NSE exchange.
What is the all-time low share price of Baazar Style Retail (STYLEBAAZA)?
The all-time low share price of Baazar Style Retail was ₹181.0 recorded on February 18, 2025 on the NSE exchange.
How can I download STYLEBAAZA historical share price data?
You can download Baazar Style Retail historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for STYLEBAAZA shares?
The highest trading volume day for Baazar Style Retail was 26,824,688 shares traded on September 06, 2024 on the NSE exchange, with share price at ₹400.0.