Price Data Selection & Download
Automobile Corporation of Goa Share Price All Time Records & Statistics (Aug 2026 - Oct 2026)
34 daily OHLCV records on NSE from Aug. 2026 to Oct. 2026.
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Share Price History Data (Aug 2026 - Oct 2026)
ACGL daily open, high, low, close and volume (OHLCV) on NSE — 34 records.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-05 | ₹1674.40 | ₹1689.60 | ₹1636.60 | ₹1683.00 | 1,051 |
| 2026-10-01 | ₹1636.00 | ₹1649.80 | ₹1605.00 | ₹1622.70 | 696 |
| 2026-09-30 | ₹1630.00 | ₹1674.90 | ₹1630.00 | ₹1638.00 | 339 |
| 2026-09-29 | ₹1684.00 | ₹1696.90 | ₹1619.90 | ₹1633.50 | 2,291 |
| 2026-09-28 | ₹1780.00 | ₹1780.00 | ₹1683.00 | ₹1695.90 | 686 |
| 2026-09-25 | ₹1707.60 | ₹1773.90 | ₹1700.00 | ₹1737.80 | 457 |
| 2026-09-24 | ₹1731.80 | ₹1760.00 | ₹1700.00 | ₹1716.50 | 781 |
| 2026-09-23 | ₹1728.50 | ₹1746.00 | ₹1725.00 | ₹1731.80 | 379 |
| 2026-09-22 | ₹1720.10 | ₹1764.90 | ₹1711.00 | ₹1728.50 | 1,102 |
| 2026-09-21 | ₹1737.20 | ₹1768.90 | ₹1708.00 | ₹1714.30 | 2,468 |
| 2026-09-18 | ₹1798.00 | ₹1836.90 | ₹1725.10 | ₹1737.20 | 1,004 |
| 2026-09-17 | ₹1795.00 | ₹1795.00 | ₹1726.00 | ₹1774.00 | 343 |
| 2026-09-16 | ₹1726.10 | ₹1800.20 | ₹1726.10 | ₹1769.40 | 449 |
| 2026-09-15 | ₹1785.70 | ₹1824.00 | ₹1725.20 | ₹1732.10 | 944 |
| 2026-09-11 | ₹1702.00 | ₹1961.90 | ₹1702.00 | ₹1785.70 | 2,316 |
| 2026-09-10 | ₹1766.50 | ₹1795.10 | ₹1750.00 | ₹1754.60 | 764 |
| 2026-09-09 | ₹1780.50 | ₹1799.80 | ₹1760.10 | ₹1795.10 | 393 |
| 2026-09-08 | ₹1822.00 | ₹1822.00 | ₹1762.70 | ₹1780.50 | 246 |
| 2026-09-07 | ₹1799.00 | ₹1839.00 | ₹1780.00 | ₹1799.40 | 1,000 |
| 2026-09-04 | ₹1799.80 | ₹1842.90 | ₹1761.80 | ₹1797.60 | 616 |
| 2026-09-03 | ₹1799.80 | ₹1799.80 | ₹1765.00 | ₹1790.90 | 309 |
| 2026-09-02 | ₹1795.00 | ₹1809.80 | ₹1756.00 | ₹1760.00 | 629 |
| 2026-09-01 | ₹1800.00 | ₹1800.00 | ₹1777.10 | ₹1787.80 | 1,923 |
| 2026-08-31 | ₹1773.00 | ₹1805.00 | ₹1773.00 | ₹1805.00 | 583 |
| 2026-08-28 | ₹1823.50 | ₹1825.00 | ₹1773.40 | ₹1792.60 | 342 |
| 2026-08-27 | ₹1801.90 | ₹1807.00 | ₹1790.10 | ₹1805.30 | 378 |
| 2026-08-26 | ₹1823.60 | ₹1839.20 | ₹1794.10 | ₹1802.90 | 364 |
| 2026-08-25 | ₹1799.90 | ₹1828.80 | ₹1789.90 | ₹1794.40 | 102 |
| 2026-08-24 | ₹1815.30 | ₹1824.90 | ₹1780.00 | ₹1793.80 | 1,053 |
| 2026-08-21 | ₹1800.00 | ₹1834.20 | ₹1790.00 | ₹1806.20 | 520 |
| 2026-08-20 | ₹1792.60 | ₹1829.80 | ₹1775.00 | ₹1802.00 | 592 |
| 2026-08-19 | ₹1780.20 | ₹1814.90 | ₹1780.00 | ₹1793.00 | 257 |
| 2026-08-18 | ₹1784.30 | ₹1814.90 | ₹1715.50 | ₹1755.00 | 628 |
| 2026-08-17 | ₹1781.10 | ₹1880.00 | ₹1750.10 | ₹1766.70 | 1,831 |
Automobile Corporation of Goa Share Price Performance Analysis (Aug 2026 - Oct 2026)
ACGL price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
Price Volatility
Average Daily Volume
Automobile Corporation of Goa Share Price History – Frequently Asked Questions
Common questions about ACGL historical data and records. Review ACGL P/E ratio to evaluate earnings-based valuation against sector peers.
What is the all-time high share price of Automobile Corporation of Goa (ACGL)?
The all-time high share price of Automobile Corporation of Goa was ₹1961.9 recorded on September 11, 2026 on the NSE exchange.
What is the all-time low share price of Automobile Corporation of Goa (ACGL)?
The all-time low share price of Automobile Corporation of Goa was ₹1605.0 recorded on October 01, 2026 on the NSE exchange.
How can I download ACGL historical share price data?
You can download Automobile Corporation of Goa historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for ACGL shares?
The highest trading volume day for Automobile Corporation of Goa was 2,468 shares traded on September 21, 2026 on the NSE exchange, with share price at ₹1714.3.