Price Data Selection & Download
Austin Engineering Company Share Price All Time Records & Statistics (Aug 2026 - Oct 2026)
35 daily OHLCV records on NSE from Aug. 2026 to Oct. 2026. For live price, key ratios and fundamentals, see Austin Engineering Company share price today.
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Share Price History Data (Aug 2026 - Oct 2026)
AUSTENG daily open, high, low, close and volume (OHLCV) on NSE — 35 records.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-06 | ₹161.40 | ₹168.79 | ₹158.00 | ₹166.43 | 8,508 |
| 2026-10-05 | ₹177.90 | ₹177.90 | ₹153.70 | ₹161.95 | 5,623 |
| 2026-10-01 | ₹175.00 | ₹176.50 | ₹165.12 | ₹167.72 | 33,542 |
| 2026-09-30 | ₹159.72 | ₹176.45 | ₹155.50 | ₹171.52 | 54,150 |
| 2026-09-29 | ₹160.00 | ₹160.00 | ₹152.01 | ₹158.00 | 6,599 |
| 2026-09-28 | ₹161.80 | ₹169.20 | ₹158.26 | ₹159.23 | 6,432 |
| 2026-09-25 | ₹168.00 | ₹170.00 | ₹157.60 | ₹161.78 | 10,152 |
| 2026-09-24 | ₹164.40 | ₹171.97 | ₹164.19 | ₹169.04 | 33,265 |
| 2026-09-23 | ₹174.80 | ₹178.00 | ₹163.15 | ₹164.19 | 234,205 |
| 2026-09-22 | ₹135.00 | ₹162.85 | ₹135.00 | ₹162.85 | 77,654 |
| 2026-09-21 | ₹133.25 | ₹140.29 | ₹128.00 | ₹135.71 | 16,930 |
| 2026-09-18 | ₹130.00 | ₹137.00 | ₹130.00 | ₹131.41 | 2,596 |
| 2026-09-17 | ₹129.48 | ₹134.99 | ₹124.20 | ₹127.71 | 4,765 |
| 2026-09-16 | ₹130.00 | ₹130.00 | ₹121.50 | ₹126.95 | 2,381 |
| 2026-09-15 | ₹130.00 | ₹139.00 | ₹122.08 | ₹127.31 | 6,842 |
| 2026-09-11 | ₹127.04 | ₹137.00 | ₹124.20 | ₹135.29 | 6,029 |
| 2026-09-10 | ₹129.00 | ₹139.00 | ₹120.21 | ₹127.04 | 5,658 |
| 2026-09-09 | ₹125.95 | ₹125.95 | ₹118.00 | ₹122.95 | 1,041 |
| 2026-09-08 | ₹125.95 | ₹129.50 | ₹121.00 | ₹121.41 | 11,816 |
| 2026-09-07 | ₹125.95 | ₹131.00 | ₹125.00 | ₹125.00 | 5,309 |
| 2026-09-04 | ₹124.70 | ₹124.70 | ₹121.30 | ₹124.70 | 951 |
| 2026-09-03 | ₹125.00 | ₹125.00 | ₹122.10 | ₹124.70 | 263 |
| 2026-09-02 | ₹125.90 | ₹125.90 | ₹121.35 | ₹121.40 | 59 |
| 2026-09-01 | ₹121.50 | ₹125.94 | ₹120.60 | ₹122.72 | 705 |
| 2026-08-31 | ₹128.95 | ₹128.95 | ₹120.00 | ₹122.65 | 1,232 |
| 2026-08-28 | ₹120.01 | ₹125.00 | ₹119.99 | ₹123.28 | 1,859 |
| 2026-08-27 | ₹134.00 | ₹134.00 | ₹118.60 | ₹121.01 | 5,096 |
| 2026-08-26 | ₹122.00 | ₹126.98 | ₹122.00 | ₹124.01 | 2,521 |
| 2026-08-25 | ₹127.00 | ₹128.99 | ₹122.75 | ₹123.17 | 336 |
| 2026-08-24 | ₹124.28 | ₹126.82 | ₹122.00 | ₹126.40 | 1,157 |
| 2026-08-21 | ₹125.00 | ₹128.99 | ₹125.00 | ₹126.82 | 1,067 |
| 2026-08-20 | ₹130.00 | ₹133.80 | ₹125.02 | ₹126.70 | 3,439 |
| 2026-08-19 | ₹111.50 | ₹133.90 | ₹111.50 | ₹121.30 | 12,941 |
| 2026-08-18 | ₹122.87 | ₹126.75 | ₹110.00 | ₹114.30 | 776 |
| 2026-08-17 | ₹125.00 | ₹125.00 | ₹122.87 | ₹122.87 | 263 |
Austin Engineering Company Share Price Performance Analysis (Aug 2026 - Oct 2026)
AUSTENG price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
Price Volatility
Average Daily Volume
Austin Engineering Company Share Price History – Frequently Asked Questions
Common questions about AUSTENG historical data and records.
What is the all-time high share price of Austin Engineering Company (AUSTENG)?
The all-time high share price of Austin Engineering Company was ₹178.0 recorded on September 23, 2026 on the NSE exchange.
What is the all-time low share price of Austin Engineering Company (AUSTENG)?
The all-time low share price of Austin Engineering Company was ₹110.0 recorded on August 18, 2026 on the NSE exchange.
How can I download AUSTENG historical share price data?
You can download Austin Engineering Company historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for AUSTENG shares?
The highest trading volume day for Austin Engineering Company was 234,205 shares traded on September 23, 2026 on the NSE exchange, with share price at ₹164.19.