Price Data Selection & Download
Assam Entrade Share Price All Time Records & Statistics (Aug 2026 - Oct 2026)
20 daily OHLCV records on NSE from Aug. 2026 to Oct. 2026. Review Assam Entrade P/E valuation to evaluate earnings-based valuation against sector peers.
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Share Price History Data (Aug 2026 - Oct 2026)
ASSAMENT daily open, high, low, close and volume (OHLCV) on NSE — 20 records.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-01 | ₹780.00 | ₹810.00 | ₹780.00 | ₹799.00 | 3 |
| 2026-09-30 | ₹741.00 | ₹818.00 | ₹741.00 | ₹818.00 | 15 |
| 2026-09-23 | ₹780.00 | ₹780.00 | ₹780.00 | ₹780.00 | 2 |
| 2026-09-22 | ₹818.00 | ₹818.00 | ₹742.00 | ₹788.00 | 27 |
| 2026-09-18 | ₹780.00 | ₹780.00 | ₹780.00 | ₹780.00 | 1 |
| 2026-09-17 | ₹750.00 | ₹780.00 | ₹750.00 | ₹780.00 | 7 |
| 2026-09-16 | ₹785.65 | ₹785.65 | ₹785.65 | ₹785.65 | 1 |
| 2026-09-10 | ₹826.95 | ₹826.95 | ₹826.95 | ₹826.95 | 1 |
| 2026-09-07 | ₹833.80 | ₹833.80 | ₹790.00 | ₹790.00 | 6 |
| 2026-09-04 | ₹826.85 | ₹830.00 | ₹826.85 | ₹830.00 | 16 |
| 2026-09-03 | ₹831.00 | ₹831.00 | ₹831.00 | ₹831.00 | 1 |
| 2026-09-02 | ₹828.00 | ₹828.00 | ₹763.00 | ₹819.00 | 3 |
| 2026-09-01 | ₹857.75 | ₹857.75 | ₹777.50 | ₹800.00 | 14 |
| 2026-08-31 | ₹816.95 | ₹816.95 | ₹741.30 | ₹816.95 | 4 |
| 2026-08-28 | ₹705.00 | ₹778.05 | ₹705.00 | ₹778.05 | 172 |
| 2026-08-24 | ₹780.00 | ₹780.00 | ₹741.00 | ₹741.00 | 6 |
| 2026-08-21 | ₹839.95 | ₹839.95 | ₹760.00 | ₹780.00 | 38 |
| 2026-08-20 | ₹847.00 | ₹847.00 | ₹800.00 | ₹800.00 | 14 |
| 2026-08-18 | ₹807.50 | ₹807.50 | ₹807.50 | ₹807.50 | 7 |
| 2026-08-17 | ₹850.00 | ₹850.00 | ₹850.00 | ₹850.00 | 1 |
Assam Entrade Share Price Performance Analysis (Aug 2026 - Oct 2026)
ASSAMENT price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
Price Volatility
Average Daily Volume
Assam Entrade Share Price History – Frequently Asked Questions
Common questions about ASSAMENT historical data and records. For live price, key ratios and fundamentals, see ASSAMENT share price.
What is the all-time high share price of Assam Entrade (ASSAMENT)?
The all-time high share price of Assam Entrade was ₹857.75 recorded on September 01, 2026 on the NSE exchange.
What is the all-time low share price of Assam Entrade (ASSAMENT)?
The all-time low share price of Assam Entrade was ₹705.0 recorded on August 28, 2026 on the NSE exchange.
How can I download ASSAMENT historical share price data?
You can download Assam Entrade historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for ASSAMENT shares?
The highest trading volume day for Assam Entrade was 172 shares traded on August 28, 2026 on the NSE exchange, with share price at ₹778.05.