Price Data Selection & Download
Asian Tea & Exports Share Price All Time Records & Statistics (Aug 2026 - Oct 2026)
34 daily OHLCV records on NSE from Aug. 2026 to Oct. 2026. Review Asian Tea & Exports price earnings to evaluate earnings-based valuation against sector peers.
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Share Price History Data (Aug 2026 - Oct 2026)
ASIANTNE daily open, high, low, close and volume (OHLCV) on NSE — 34 records.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-05 | ₹8.77 | ₹9.13 | ₹8.60 | ₹9.00 | 15,593 |
| 2026-10-01 | ₹9.22 | ₹9.22 | ₹8.50 | ₹8.95 | 3,483 |
| 2026-09-30 | ₹9.02 | ₹9.43 | ₹8.75 | ₹9.22 | 22,821 |
| 2026-09-29 | ₹9.13 | ₹9.39 | ₹8.76 | ₹9.02 | 9,774 |
| 2026-09-28 | ₹9.22 | ₹9.22 | ₹9.02 | ₹9.17 | 5,669 |
| 2026-09-25 | ₹9.70 | ₹9.70 | ₹9.12 | ₹9.26 | 979 |
| 2026-09-24 | ₹9.75 | ₹9.75 | ₹9.02 | ₹9.19 | 3,593 |
| 2026-09-23 | ₹10.08 | ₹10.08 | ₹9.21 | ₹9.24 | 10,680 |
| 2026-09-22 | ₹9.67 | ₹9.67 | ₹9.20 | ₹9.38 | 3,290 |
| 2026-09-21 | ₹9.28 | ₹9.59 | ₹9.10 | ₹9.20 | 6,572 |
| 2026-09-18 | ₹9.53 | ₹9.78 | ₹9.20 | ₹9.28 | 8,933 |
| 2026-09-17 | ₹9.70 | ₹9.70 | ₹9.00 | ₹9.34 | 11,943 |
| 2026-09-16 | ₹9.25 | ₹9.49 | ₹8.66 | ₹9.19 | 11,228 |
| 2026-09-15 | ₹9.90 | ₹9.90 | ₹8.22 | ₹8.69 | 11,719 |
| 2026-09-11 | ₹9.46 | ₹9.85 | ₹9.22 | ₹9.25 | 1,124 |
| 2026-09-10 | ₹9.05 | ₹10.70 | ₹9.00 | ₹9.23 | 49,541 |
| 2026-09-09 | ₹9.70 | ₹9.79 | ₹8.60 | ₹9.52 | 7,352 |
| 2026-09-08 | ₹9.89 | ₹9.89 | ₹9.37 | ₹9.69 | 1,503 |
| 2026-09-07 | ₹10.00 | ₹10.00 | ₹9.20 | ₹9.50 | 12,163 |
| 2026-09-04 | ₹9.50 | ₹9.76 | ₹9.34 | ₹9.74 | 16,866 |
| 2026-09-03 | ₹10.15 | ₹10.15 | ₹9.67 | ₹9.76 | 3,167 |
| 2026-09-02 | ₹10.17 | ₹10.17 | ₹9.75 | ₹9.83 | 3,443 |
| 2026-09-01 | ₹10.22 | ₹10.65 | ₹9.72 | ₹10.17 | 13,782 |
| 2026-08-31 | ₹9.99 | ₹10.99 | ₹9.99 | ₹10.22 | 17,485 |
| 2026-08-28 | ₹9.90 | ₹10.99 | ₹9.72 | ₹10.89 | 58,850 |
| 2026-08-27 | ₹9.38 | ₹9.74 | ₹9.32 | ₹9.65 | 4,657 |
| 2026-08-26 | ₹9.59 | ₹9.93 | ₹9.24 | ₹9.57 | 4,773 |
| 2026-08-25 | ₹9.90 | ₹9.90 | ₹9.30 | ₹9.59 | 3,298 |
| 2026-08-24 | ₹9.01 | ₹9.70 | ₹9.01 | ₹9.60 | 43,195 |
| 2026-08-21 | ₹9.00 | ₹9.60 | ₹9.00 | ₹9.33 | 6,247 |
| 2026-08-20 | ₹9.49 | ₹9.49 | ₹9.06 | ₹9.42 | 1,174 |
| 2026-08-19 | ₹9.00 | ₹9.70 | ₹8.80 | ₹9.03 | 11,910 |
| 2026-08-18 | ₹9.50 | ₹9.69 | ₹9.11 | ₹9.46 | 3,285 |
| 2026-08-17 | ₹9.95 | ₹9.95 | ₹8.64 | ₹9.73 | 1,154 |
Asian Tea & Exports Share Price Performance Analysis (Aug 2026 - Oct 2026)
ASIANTNE price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
Price Volatility
Average Daily Volume
Asian Tea & Exports Share Price History – Frequently Asked Questions
Common questions about ASIANTNE historical data and records. For live price, key ratios and fundamentals, see Asian Tea & Exports stock price NSE.
What is the all-time high share price of Asian Tea & Exports (ASIANTNE)?
The all-time high share price of Asian Tea & Exports was ₹10.99 recorded on August 28, 2026 on the NSE exchange.
What is the all-time low share price of Asian Tea & Exports (ASIANTNE)?
The all-time low share price of Asian Tea & Exports was ₹8.22 recorded on September 15, 2026 on the NSE exchange.
How can I download ASIANTNE historical share price data?
You can download Asian Tea & Exports historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for ASIANTNE shares?
The highest trading volume day for Asian Tea & Exports was 58,850 shares traded on August 28, 2026 on the NSE exchange, with share price at ₹10.89.