Price Data Selection & Download
Ashok Leyland Share Price All Time Records & Statistics (Jan 2003 - Oct 2026)
5840 daily OHLCV records on NSE from Jan. 2003 to Oct. 2026.
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Share Price History Data (Jan 2003 - Oct 2026)
ASHOKLEY daily open, high, low, close and volume (OHLCV) on NSE — 199 records.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-22 | ₹144.95 | ₹147.29 | ₹143.04 | ₹146.03 | 9,616,781 |
| 2026-10-21 | ₹147.72 | ₹148.30 | ₹144.03 | ₹146.74 | 8,018,067 |
| 2026-10-19 | ₹148.32 | ₹149.40 | ₹147.21 | ₹147.72 | 8,502,677 |
| 2026-10-16 | ₹149.10 | ₹150.00 | ₹148.01 | ₹148.91 | 11,021,561 |
| 2026-10-15 | ₹145.45 | ₹150.50 | ₹144.66 | ₹148.18 | 21,116,770 |
| 2026-10-14 | ₹146.68 | ₹146.88 | ₹144.20 | ₹145.00 | 17,155,545 |
| 2026-10-13 | ₹144.99 | ₹147.37 | ₹143.50 | ₹147.37 | 10,646,596 |
| 2026-10-12 | ₹146.85 | ₹148.20 | ₹144.08 | ₹144.25 | 12,509,977 |
| 2026-10-09 | ₹146.00 | ₹147.31 | ₹143.65 | ₹145.06 | 11,102,691 |
| 2026-10-08 | ₹149.50 | ₹149.80 | ₹144.52 | ₹145.02 | 15,971,379 |
| 2026-10-07 | ₹152.91 | ₹153.41 | ₹148.64 | ₹149.20 | 11,928,149 |
| 2026-10-06 | ₹153.00 | ₹153.87 | ₹152.13 | ₹153.70 | 9,995,070 |
| 2026-10-05 | ₹151.40 | ₹153.65 | ₹151.23 | ₹152.60 | 9,914,723 |
| 2026-10-01 | ₹154.45 | ₹154.86 | ₹148.50 | ₹150.48 | 20,574,319 |
| 2026-09-30 | ₹154.41 | ₹156.19 | ₹153.35 | ₹154.19 | 17,703,276 |
| 2026-09-29 | ₹155.50 | ₹155.50 | ₹152.48 | ₹153.44 | 14,351,744 |
| 2026-09-28 | ₹158.51 | ₹158.88 | ₹154.70 | ₹155.22 | 12,214,126 |
| 2026-09-25 | ₹157.52 | ₹159.52 | ₹156.10 | ₹159.08 | 10,274,172 |
| 2026-09-24 | ₹160.00 | ₹160.60 | ₹157.00 | ₹157.30 | 8,138,134 |
| 2026-09-23 | ₹160.99 | ₹163.13 | ₹160.85 | ₹162.89 | 4,011,012 |
| 2026-09-22 | ₹163.00 | ₹164.20 | ₹159.80 | ₹160.75 | 8,959,874 |
| 2026-09-21 | ₹163.00 | ₹163.19 | ₹160.87 | ₹161.75 | 7,883,370 |
| 2026-09-18 | ₹159.10 | ₹163.12 | ₹158.51 | ₹163.00 | 17,546,400 |
| 2026-09-17 | ₹156.89 | ₹159.64 | ₹156.08 | ₹158.62 | 8,725,516 |
| 2026-09-16 | ₹157.40 | ₹158.21 | ₹154.75 | ₹156.50 | 10,320,454 |
| 2026-09-15 | ₹164.50 | ₹165.36 | ₹156.65 | ₹156.65 | 17,917,014 |
| 2026-09-11 | ₹163.80 | ₹165.04 | ₹160.00 | ₹163.75 | 19,044,403 |
| 2026-09-10 | ₹166.50 | ₹167.04 | ₹164.71 | ₹166.12 | 16,214,508 |
| 2026-09-09 | ₹167.12 | ₹169.27 | ₹166.22 | ₹167.00 | 7,197,614 |
| 2026-09-08 | ₹170.00 | ₹170.17 | ₹167.75 | ₹169.00 | 7,997,004 |
| 2026-09-07 | ₹170.00 | ₹172.13 | ₹168.40 | ₹170.00 | 10,426,646 |
| 2026-09-04 | ₹168.98 | ₹173.29 | ₹168.18 | ₹169.00 | 13,509,881 |
| 2026-09-03 | ₹168.50 | ₹169.35 | ₹166.05 | ₹169.35 | 9,119,654 |
| 2026-09-02 | ₹169.11 | ₹169.29 | ₹165.02 | ₹167.90 | 16,412,854 |
| 2026-09-01 | ₹176.50 | ₹176.50 | ₹168.53 | ₹170.53 | 16,860,146 |
| 2026-08-31 | ₹175.00 | ₹176.60 | ₹173.82 | ₹175.64 | 14,333,497 |
| 2026-08-28 | ₹178.00 | ₹178.18 | ₹174.81 | ₹175.77 | 11,814,260 |
| 2026-08-27 | ₹180.60 | ₹181.84 | ₹176.79 | ₹177.40 | 14,150,948 |
| 2026-08-26 | ₹175.57 | ₹179.50 | ₹175.41 | ₹179.05 | 17,868,582 |
| 2026-08-25 | ₹172.36 | ₹174.69 | ₹171.58 | ₹174.69 | 8,635,802 |
| 2026-08-24 | ₹173.00 | ₹173.66 | ₹171.65 | ₹173.29 | 8,972,453 |
| 2026-08-21 | ₹173.16 | ₹173.69 | ₹172.30 | ₹173.00 | 5,801,819 |
| 2026-08-20 | ₹174.70 | ₹175.57 | ₹172.61 | ₹173.80 | 5,408,765 |
| 2026-08-19 | ₹175.00 | ₹176.10 | ₹173.10 | ₹173.10 | 10,072,866 |
| 2026-08-18 | ₹177.00 | ₹177.59 | ₹174.50 | ₹176.35 | 14,208,948 |
| 2026-08-17 | ₹171.99 | ₹179.10 | ₹171.98 | ₹177.10 | 38,086,255 |
| 2026-08-14 | ₹177.11 | ₹179.50 | ₹169.75 | ₹171.64 | 39,171,573 |
| 2026-08-13 | ₹177.40 | ₹182.70 | ₹176.23 | ₹176.23 | 28,284,903 |
| 2026-08-12 | ₹174.83 | ₹177.38 | ₹174.43 | ₹176.70 | 10,612,472 |
| 2026-08-11 | ₹173.61 | ₹176.33 | ₹172.00 | ₹174.83 | 16,455,927 |
| 2026-08-10 | ₹177.50 | ₹179.00 | ₹173.80 | ₹174.00 | 14,528,731 |
| 2026-08-07 | ₹177.00 | ₹177.99 | ₹175.50 | ₹177.50 | 11,282,040 |
| 2026-08-06 | ₹176.99 | ₹177.85 | ₹175.29 | ₹177.50 | 15,063,477 |
| 2026-08-05 | ₹174.00 | ₹178.15 | ₹173.00 | ₹177.00 | 29,599,387 |
| 2026-08-04 | ₹175.00 | ₹175.16 | ₹172.08 | ₹172.08 | 15,240,052 |
| 2026-08-03 | ₹169.28 | ₹175.00 | ₹169.13 | ₹174.55 | 47,817,945 |
| 2026-07-31 | ₹159.90 | ₹166.70 | ₹159.17 | ₹166.18 | 47,542,706 |
| 2026-07-30 | ₹157.96 | ₹159.50 | ₹155.55 | ₹158.09 | 14,946,734 |
| 2026-07-29 | ₹157.97 | ₹159.49 | ₹156.61 | ₹157.96 | 13,880,649 |
| 2026-07-28 | ₹155.40 | ₹158.75 | ₹154.04 | ₹157.50 | 14,300,744 |
| 2026-07-27 | ₹153.51 | ₹155.26 | ₹152.84 | ₹155.06 | 9,544,585 |
| 2026-07-24 | ₹150.00 | ₹151.38 | ₹147.59 | ₹151.07 | 12,276,303 |
| 2026-07-23 | ₹152.00 | ₹153.56 | ₹150.32 | ₹150.65 | 9,283,302 |
| 2026-07-22 | ₹153.94 | ₹154.75 | ₹151.78 | ₹152.49 | 8,774,983 |
| 2026-07-21 | ₹154.04 | ₹155.68 | ₹152.17 | ₹153.94 | 12,234,779 |
| 2026-07-20 | ₹154.46 | ₹155.50 | ₹152.83 | ₹154.80 | 9,115,147 |
| 2026-07-17 | ₹155.00 | ₹156.08 | ₹154.30 | ₹155.23 | 10,055,243 |
| 2026-07-16 | ₹156.69 | ₹158.58 | ₹154.42 | ₹154.87 | 14,437,695 |
| 2026-07-15 | ₹155.99 | ₹157.87 | ₹155.75 | ₹156.52 | 11,779,297 |
| 2026-07-14 | ₹156.50 | ₹156.90 | ₹153.85 | ₹155.19 | 24,653,297 |
| 2026-07-13 | ₹154.30 | ₹160.37 | ₹153.30 | ₹159.22 | 17,695,602 |
| 2026-07-10 | ₹157.71 | ₹157.90 | ₹155.70 | ₹157.49 | 17,409,676 |
| 2026-07-09 | ₹157.10 | ₹158.85 | ₹155.01 | ₹155.19 | 17,319,661 |
| 2026-07-08 | ₹161.84 | ₹163.85 | ₹155.01 | ₹156.22 | 25,876,039 |
| 2026-07-07 | ₹166.69 | ₹167.00 | ₹163.59 | ₹164.16 | 9,030,277 |
| 2026-07-06 | ₹164.60 | ₹167.35 | ₹162.65 | ₹166.12 | 13,906,092 |
| 2026-07-03 | ₹166.00 | ₹167.55 | ₹163.71 | ₹164.35 | 20,821,054 |
| 2026-07-02 | ₹164.00 | ₹165.56 | ₹162.62 | ₹164.73 | 27,360,903 |
| 2026-07-01 | ₹157.89 | ₹165.75 | ₹157.89 | ₹162.32 | 41,112,595 |
| 2026-06-30 | ₹159.06 | ₹159.87 | ₹155.76 | ₹157.70 | 21,647,894 |
| 2026-06-29 | ₹160.00 | ₹160.64 | ₹156.60 | ₹157.36 | 62,382,187 |
| 2026-06-25 | ₹156.60 | ₹162.20 | ₹156.51 | ₹160.68 | 60,935,591 |
| 2026-06-24 | ₹151.46 | ₹155.63 | ₹150.80 | ₹154.91 | 18,034,532 |
| 2026-06-23 | ₹157.10 | ₹157.19 | ₹150.30 | ₹151.46 | 20,941,481 |
| 2026-06-22 | ₹156.94 | ₹158.30 | ₹155.55 | ₹157.19 | 19,817,368 |
| 2026-06-19 | ₹157.89 | ₹158.18 | ₹155.53 | ₹156.66 | 15,870,225 |
| 2026-06-18 | ₹159.31 | ₹159.50 | ₹157.30 | ₹158.45 | 11,460,094 |
| 2026-06-17 | ₹159.90 | ₹160.25 | ₹158.07 | ₹159.57 | 24,024,482 |
| 2026-06-16 | ₹160.00 | ₹160.89 | ₹157.26 | ₹158.50 | 30,648,520 |
| 2026-06-15 | ₹159.00 | ₹160.80 | ₹157.25 | ₹157.70 | 55,366,732 |
| 2026-06-12 | ₹143.22 | ₹153.45 | ₹142.70 | ₹152.45 | 69,272,916 |
| 2026-06-11 | ₹140.90 | ₹140.90 | ₹138.03 | ₹138.58 | 20,433,240 |
| 2026-06-10 | ₹145.10 | ₹145.30 | ₹141.00 | ₹141.54 | 15,750,037 |
| 2026-06-09 | ₹141.75 | ₹144.38 | ₹141.02 | ₹143.80 | 24,754,008 |
| 2026-06-08 | ₹140.70 | ₹142.43 | ₹140.31 | ₹141.02 | 28,542,451 |
| 2026-06-05 | ₹146.00 | ₹146.53 | ₹143.80 | ₹145.29 | 22,386,114 |
| 2026-06-04 | ₹145.84 | ₹147.22 | ₹144.10 | ₹144.44 | 23,281,041 |
| 2026-06-03 | ₹147.19 | ₹147.80 | ₹142.20 | ₹145.84 | 50,124,149 |
| 2026-06-02 | ₹145.50 | ₹150.14 | ₹145.50 | ₹149.05 | 43,162,735 |
| 2026-06-01 | ₹157.03 | ₹157.60 | ₹149.42 | ₹149.78 | 34,095,725 |
| 2026-05-29 | ₹165.66 | ₹165.70 | ₹154.86 | ₹155.44 | 87,249,539 |
| 2026-05-27 | ₹160.84 | ₹164.10 | ₹159.45 | ₹163.62 | 21,717,793 |
| 2026-05-26 | ₹164.28 | ₹164.30 | ₹159.73 | ₹160.54 | 24,236,258 |
| 2026-05-25 | ₹160.10 | ₹165.80 | ₹160.10 | ₹164.08 | 30,680,951 |
| 2026-05-22 | ₹155.00 | ₹158.74 | ₹154.05 | ₹158.21 | 18,694,921 |
| 2026-05-21 | ₹156.00 | ₹158.48 | ₹153.75 | ₹154.48 | 23,665,678 |
| 2026-05-20 | ₹150.00 | ₹154.50 | ₹148.80 | ₹153.61 | 24,202,471 |
| 2026-05-19 | ₹150.61 | ₹153.16 | ₹149.02 | ₹151.38 | 22,007,430 |
| 2026-05-18 | ₹152.00 | ₹152.00 | ₹148.76 | ₹151.14 | 18,556,084 |
| 2026-05-15 | ₹154.60 | ₹157.35 | ₹152.12 | ₹153.13 | 23,889,114 |
| 2026-05-14 | ₹154.09 | ₹155.38 | ₹149.89 | ₹154.34 | 43,395,207 |
| 2026-05-13 | ₹155.95 | ₹157.36 | ₹152.76 | ₹153.21 | 25,946,243 |
| 2026-05-12 | ₹160.80 | ₹161.47 | ₹155.10 | ₹155.95 | 15,383,319 |
| 2026-05-11 | ₹166.38 | ₹166.38 | ₹161.00 | ₹161.52 | 15,637,259 |
| 2026-05-08 | ₹170.00 | ₹170.00 | ₹167.27 | ₹168.57 | 15,023,366 |
| 2026-05-07 | ₹168.99 | ₹172.80 | ₹166.41 | ₹170.78 | 28,275,087 |
| 2026-05-06 | ₹163.50 | ₹169.11 | ₹160.50 | ₹167.80 | 22,189,983 |
| 2026-05-05 | ₹160.00 | ₹161.66 | ₹158.59 | ₹160.25 | 12,578,926 |
| 2026-05-04 | ₹162.29 | ₹164.05 | ₹159.10 | ₹160.77 | 19,498,224 |
| 2026-04-30 | ₹164.72 | ₹164.72 | ₹160.26 | ₹162.09 | 22,015,141 |
| 2026-04-29 | ₹168.35 | ₹169.26 | ₹165.11 | ₹165.73 | 16,722,649 |
| 2026-04-28 | ₹169.26 | ₹172.01 | ₹167.01 | ₹167.52 | 17,796,360 |
| 2026-04-27 | ₹170.68 | ₹171.49 | ₹167.75 | ₹169.30 | 15,010,298 |
| 2026-04-24 | ₹170.69 | ₹172.20 | ₹168.37 | ₹169.90 | 13,081,619 |
| 2026-04-23 | ₹177.00 | ₹177.79 | ₹169.25 | ₹170.63 | 33,563,795 |
| 2026-04-22 | ₹176.50 | ₹181.39 | ₹175.60 | ₹178.97 | 19,948,964 |
| 2026-04-21 | ₹176.00 | ₹178.88 | ₹175.98 | ₹176.61 | 11,828,616 |
| 2026-04-20 | ₹175.32 | ₹177.44 | ₹172.79 | ₹175.96 | 11,967,504 |
| 2026-04-17 | ₹177.47 | ₹177.47 | ₹173.17 | ₹174.78 | 21,780,071 |
| 2026-04-16 | ₹177.80 | ₹177.89 | ₹174.75 | ₹176.73 | 15,255,848 |
| 2026-04-15 | ₹176.96 | ₹179.09 | ₹175.00 | ₹175.48 | 21,564,266 |
| 2026-04-13 | ₹172.00 | ₹174.00 | ₹170.40 | ₹172.06 | 21,624,635 |
| 2026-04-10 | ₹172.90 | ₹178.38 | ₹172.13 | ₹178.02 | 39,293,953 |
| 2026-04-09 | ₹172.80 | ₹174.75 | ₹169.01 | ₹170.38 | 34,385,107 |
| 2026-04-08 | ₹165.10 | ₹173.16 | ₹162.94 | ₹172.48 | 102,302,775 |
| 2026-04-07 | ₹150.00 | ₹153.45 | ₹146.14 | ₹152.93 | 20,832,098 |
| 2026-04-06 | ₹149.00 | ₹151.52 | ₹145.15 | ₹150.91 | 23,012,980 |
| 2026-04-02 | ₹147.40 | ₹149.14 | ₹143.13 | ₹148.44 | 33,940,797 |
| 2026-04-01 | ₹154.15 | ₹162.86 | ₹148.00 | ₹149.11 | 89,347,607 |
| 2026-03-30 | ₹159.30 | ₹160.83 | ₹153.56 | ₹154.13 | 51,508,097 |
| 2026-03-27 | ₹170.00 | ₹170.00 | ₹162.85 | ₹163.09 | 21,631,702 |
| 2026-03-25 | ₹169.87 | ₹172.92 | ₹169.79 | ₹170.95 | 13,077,297 |
| 2026-03-24 | ₹166.30 | ₹168.01 | ₹162.30 | ₹167.13 | 16,357,599 |
| 2026-03-23 | ₹167.06 | ₹167.06 | ₹160.91 | ₹161.98 | 23,531,787 |
| 2026-03-20 | ₹171.08 | ₹172.67 | ₹166.33 | ₹168.89 | 38,794,799 |
| 2026-03-19 | ₹175.95 | ₹175.95 | ₹167.89 | ₹168.57 | 19,935,868 |
| 2026-03-18 | ₹176.65 | ₹180.01 | ₹175.51 | ₹178.62 | 12,316,122 |
| 2026-03-17 | ₹174.00 | ₹176.60 | ₹171.70 | ₹176.11 | 20,890,037 |
| 2026-03-16 | ₹169.30 | ₹174.90 | ₹168.70 | ₹172.77 | 21,338,066 |
| 2026-03-13 | ₹176.60 | ₹176.60 | ₹169.41 | ₹170.65 | 27,176,714 |
| 2026-03-12 | ₹184.66 | ₹184.97 | ₹177.01 | ₹178.47 | 44,243,228 |
| 2026-03-11 | ₹194.39 | ₹195.38 | ₹183.88 | ₹184.66 | 28,300,159 |
| 2026-03-10 | ₹191.50 | ₹195.17 | ₹191.00 | ₹193.56 | 17,754,507 |
| 2026-03-09 | ₹190.45 | ₹190.45 | ₹182.66 | ₹186.94 | 22,595,249 |
| 2026-03-06 | ₹202.49 | ₹202.49 | ₹194.12 | ₹194.67 | 23,585,465 |
| 2026-03-05 | ₹201.04 | ₹203.99 | ₹196.94 | ₹203.04 | 17,821,008 |
| 2026-03-04 | ₹206.80 | ₹207.18 | ₹197.14 | ₹200.46 | 28,728,295 |
| 2026-03-02 | ₹200.05 | ₹212.90 | ₹200.05 | ₹209.01 | 17,727,577 |
| 2026-02-27 | ₹211.92 | ₹214.10 | ₹210.42 | ₹211.10 | 13,962,660 |
| 2026-02-26 | ₹211.65 | ₹212.89 | ₹210.32 | ₹211.92 | 7,744,469 |
| 2026-02-25 | ₹210.46 | ₹213.70 | ₹209.63 | ₹211.61 | 13,401,777 |
| 2026-02-24 | ₹209.00 | ₹211.02 | ₹208.62 | ₹210.18 | 12,888,307 |
| 2026-02-23 | ₹209.76 | ₹211.75 | ₹208.96 | ₹210.76 | 8,533,992 |
| 2026-02-20 | ₹202.56 | ₹209.36 | ₹201.81 | ₹208.85 | 14,624,480 |
| 2026-02-19 | ₹208.30 | ₹208.61 | ₹202.28 | ₹203.49 | 9,638,504 |
| 2026-02-18 | ₹208.50 | ₹209.65 | ₹207.10 | ₹208.34 | 7,339,062 |
| 2026-02-17 | ₹205.86 | ₹208.25 | ₹203.86 | ₹207.68 | 7,435,573 |
| 2026-02-16 | ₹204.95 | ₹206.89 | ₹203.00 | ₹205.86 | 11,066,053 |
| 2026-02-13 | ₹210.12 | ₹212.87 | ₹203.80 | ₹204.63 | 26,832,686 |
| 2026-02-12 | ₹206.40 | ₹212.35 | ₹204.63 | ₹211.02 | 36,604,082 |
| 2026-02-11 | ₹210.50 | ₹215.42 | ₹202.56 | ₹206.35 | 53,661,132 |
| 2026-02-10 | ₹206.70 | ₹211.00 | ₹204.92 | ₹209.73 | 12,114,047 |
| 2026-02-09 | ₹202.80 | ₹206.38 | ₹200.79 | ₹205.80 | 9,662,823 |
| 2026-02-06 | ₹201.50 | ₹203.00 | ₹199.26 | ₹201.84 | 9,580,410 |
| 2026-02-05 | ₹201.25 | ₹202.86 | ₹200.00 | ₹201.50 | 14,809,572 |
| 2026-02-04 | ₹201.74 | ₹205.19 | ₹199.05 | ₹200.92 | 22,146,705 |
| 2026-02-03 | ₹203.00 | ₹203.00 | ₹196.02 | ₹199.87 | 16,548,292 |
| 2026-02-02 | ₹189.77 | ₹195.00 | ₹185.52 | ₹194.40 | 14,956,648 |
| 2026-02-01 | ₹196.68 | ₹198.40 | ₹187.50 | ₹189.06 | 6,590,542 |
| 2026-01-30 | ₹192.90 | ₹198.00 | ₹191.92 | ₹196.69 | 14,239,171 |
| 2026-01-29 | ₹196.40 | ₹196.40 | ₹191.92 | ₹194.06 | 10,560,396 |
| 2026-01-28 | ₹193.90 | ₹196.69 | ₹189.46 | ₹195.33 | 20,044,566 |
| 2026-01-27 | ₹192.26 | ₹194.15 | ₹188.00 | ₹193.00 | 23,069,013 |
| 2026-01-23 | ₹192.00 | ₹199.21 | ₹190.00 | ₹192.98 | 32,467,563 |
| 2026-01-22 | ₹185.30 | ₹191.44 | ₹184.53 | ₹190.28 | 20,314,511 |
| 2026-01-21 | ₹179.92 | ₹183.20 | ₹176.83 | ₹181.24 | 20,759,934 |
| 2026-01-20 | ₹188.93 | ₹189.75 | ₹179.50 | ₹180.79 | 15,758,631 |
| 2026-01-19 | ₹183.10 | ₹188.50 | ₹182.34 | ₹187.98 | 10,612,728 |
| 2026-01-16 | ₹185.93 | ₹186.66 | ₹183.75 | ₹184.25 | 26,684,199 |
| 2026-01-14 | ₹185.21 | ₹187.69 | ₹184.15 | ₹186.89 | 7,446,179 |
| 2026-01-13 | ₹187.05 | ₹187.90 | ₹184.05 | ₹185.70 | 6,855,429 |
| 2026-01-12 | ₹189.63 | ₹189.65 | ₹183.34 | ₹187.01 | 13,071,854 |
| 2026-01-09 | ₹184.10 | ₹190.76 | ₹183.90 | ₹187.76 | 25,410,790 |
| 2026-01-08 | ₹186.00 | ₹186.30 | ₹184.01 | ₹184.52 | 9,093,468 |
| 2026-01-07 | ₹186.20 | ₹186.83 | ₹184.56 | ₹186.12 | 9,482,575 |
| 2026-01-06 | ₹187.85 | ₹189.17 | ₹184.92 | ₹186.15 | 9,072,320 |
| 2026-01-05 | ₹189.00 | ₹191.80 | ₹186.05 | ₹187.76 | 17,083,159 |
| 2026-01-02 | ₹185.00 | ₹190.00 | ₹183.77 | ₹188.78 | 25,388,934 |
| 2026-01-01 | ₹179.19 | ₹185.56 | ₹178.81 | ₹184.88 | 26,287,021 |
Ashok Leyland Share Price Performance Analysis (Jan 2003 - Oct 2026)
ASHOKLEY price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
Price Volatility
Average Daily Volume
Ashok Leyland Share Price History – Frequently Asked Questions
Common questions about ASHOKLEY historical data and records. For live price, key ratios and fundamentals, see ASHOKLEY screener.
What is the all-time high share price of Ashok Leyland (ASHOKLEY)?
The all-time high share price of Ashok Leyland was ₹215.42 recorded on February 11, 2026 on the NSE exchange.
What is the all-time low share price of Ashok Leyland (ASHOKLEY)?
The all-time low share price of Ashok Leyland was ₹0.05 recorded on March 21, 2003 on the NSE exchange.
How can I download ASHOKLEY historical share price data?
You can download Ashok Leyland historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for ASHOKLEY shares?
The highest trading volume day for Ashok Leyland was 490,019,966 shares traded on August 13, 2020 on the NSE exchange, with share price at ₹28.1.