Price Data Selection & Download
Aryaman Financial Services Share Price All Time Records & Statistics (Aug 2026 - Oct 2026)
33 daily OHLCV records on NSE from Aug. 2026 to Oct. 2026. Review ARYAMAN earnings multiple to evaluate earnings-based valuation against sector peers.
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Share Price History Data (Aug 2026 - Oct 2026)
ARYAMAN daily open, high, low, close and volume (OHLCV) on NSE — 33 records.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-01 | ₹620.00 | ₹624.00 | ₹620.00 | ₹624.00 | 14 |
| 2026-09-30 | ₹630.00 | ₹630.00 | ₹630.00 | ₹630.00 | 5 |
| 2026-09-29 | ₹625.00 | ₹631.60 | ₹610.00 | ₹620.00 | 529 |
| 2026-09-28 | ₹630.00 | ₹630.00 | ₹605.00 | ₹625.00 | 30,485 |
| 2026-09-25 | ₹633.00 | ₹633.00 | ₹610.00 | ₹610.00 | 20 |
| 2026-09-24 | ₹611.05 | ₹615.00 | ₹610.00 | ₹615.00 | 885 |
| 2026-09-23 | ₹633.75 | ₹633.75 | ₹611.05 | ₹611.05 | 4 |
| 2026-09-22 | ₹624.90 | ₹633.95 | ₹624.90 | ₹633.95 | 21 |
| 2026-09-21 | ₹610.60 | ₹624.90 | ₹600.60 | ₹624.85 | 295 |
| 2026-09-18 | ₹634.00 | ₹634.00 | ₹625.00 | ₹629.25 | 138 |
| 2026-09-17 | ₹610.00 | ₹610.00 | ₹610.00 | ₹610.00 | 38 |
| 2026-09-16 | ₹610.00 | ₹634.00 | ₹610.00 | ₹610.00 | 170 |
| 2026-09-15 | ₹632.00 | ₹632.00 | ₹632.00 | ₹632.00 | 5 |
| 2026-09-11 | ₹635.00 | ₹635.00 | ₹615.00 | ₹635.00 | 112 |
| 2026-09-10 | ₹610.00 | ₹625.00 | ₹610.00 | ₹625.00 | 34 |
| 2026-09-09 | ₹639.00 | ₹639.00 | ₹618.00 | ₹621.65 | 459 |
| 2026-09-08 | ₹639.00 | ₹639.00 | ₹639.00 | ₹639.00 | 1 |
| 2026-09-07 | ₹620.20 | ₹630.00 | ₹610.20 | ₹630.00 | 34 |
| 2026-09-04 | ₹615.00 | ₹626.35 | ₹615.00 | ₹620.20 | 129 |
| 2026-09-03 | ₹622.40 | ₹638.00 | ₹605.00 | ₹626.50 | 532 |
| 2026-09-02 | ₹635.00 | ₹640.00 | ₹620.00 | ₹639.95 | 229 |
| 2026-09-01 | ₹635.00 | ₹635.00 | ₹625.00 | ₹625.00 | 26 |
| 2026-08-31 | ₹648.00 | ₹649.95 | ₹615.00 | ₹649.95 | 125 |
| 2026-08-28 | ₹620.00 | ₹674.95 | ₹614.00 | ₹644.30 | 709 |
| 2026-08-27 | ₹625.00 | ₹625.00 | ₹625.00 | ₹625.00 | 1 |
| 2026-08-26 | ₹615.00 | ₹625.00 | ₹615.00 | ₹625.00 | 74 |
| 2026-08-25 | ₹605.15 | ₹630.00 | ₹605.15 | ₹625.05 | 789 |
| 2026-08-24 | ₹613.05 | ₹613.05 | ₹595.00 | ₹605.15 | 676 |
| 2026-08-21 | ₹608.00 | ₹610.00 | ₹590.00 | ₹610.00 | 379 |
| 2026-08-20 | ₹593.00 | ₹593.00 | ₹570.00 | ₹585.00 | 317 |
| 2026-08-19 | ₹590.00 | ₹590.00 | ₹583.95 | ₹587.00 | 20 |
| 2026-08-18 | ₹599.90 | ₹599.90 | ₹570.00 | ₹599.90 | 12 |
| 2026-08-17 | ₹582.85 | ₹599.90 | ₹582.85 | ₹599.90 | 3 |
Aryaman Financial Services Share Price Performance Analysis (Aug 2026 - Oct 2026)
ARYAMAN price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
Price Volatility
Average Daily Volume
Aryaman Financial Services Share Price History – Frequently Asked Questions
Common questions about ARYAMAN historical data and records.
What is the all-time high share price of Aryaman Financial Services (ARYAMAN)?
The all-time high share price of Aryaman Financial Services was ₹674.95 recorded on August 28, 2026 on the NSE exchange.
What is the all-time low share price of Aryaman Financial Services (ARYAMAN)?
The all-time low share price of Aryaman Financial Services was ₹570.0 recorded on August 18, 2026 on the NSE exchange.
How can I download ARYAMAN historical share price data?
You can download Aryaman Financial Services historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for ARYAMAN shares?
The highest trading volume day for Aryaman Financial Services was 30,485 shares traded on September 28, 2026 on the NSE exchange, with share price at ₹625.0.