Home›Stock Screener›Arihants Securities›Share Price History

Price Data Selection & Download

Arihants Securities Share Price All Time Records & Statistics (Jan 2008 - Oct 2026)

1651 daily OHLCV records on BSE from Jan. 2008 to Oct. 2026. For live price, key ratios and fundamentals, see ARISE stock price BSE.

Share Price All Time High

₹39.90
October 22, 2024
BSE Exchange

Share Price All Time Low

₹3.10
May 10, 2021
BSE Exchange

Highest Volume Trading Day

575,492
September 05, 2024 • ₹30.73
BSE Exchange

Share Price History Data (Jan 2008 - Oct 2026)

ARISE daily open, high, low, close and volume (OHLCV) on BSE — 187 records.

Total Records 187
Timeframe Daily
Period Year to Date

Arihants Securities Share Price Performance Analysis (Jan 2008 - Oct 2026)

ARISE price change, volatility and average daily volume for the selected Year to Date period on BSE.

Period Price Change

-18.55%
₹23.45 → ₹19.10
Year to Date

Price Volatility

9.15%
Low Volatility
Year to Date

Average Daily Volume

2,924
Year to Date Average
BSE Exchange

Arihants Securities Share Price History – Frequently Asked Questions

Common questions about ARISE historical data and records.

What is the all-time high share price of Arihants Securities (ARISE)?

The all-time high share price of Arihants Securities was ₹39.9 recorded on October 22, 2024 on the BSE exchange.

What is the all-time low share price of Arihants Securities (ARISE)?

The all-time low share price of Arihants Securities was ₹3.1 recorded on May 10, 2021 on the BSE exchange.

How can I download ARISE historical share price data?

You can download Arihants Securities historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for ARISE shares?

The highest trading volume day for Arihants Securities was 575,492 shares traded on September 05, 2024 on the BSE exchange, with share price at ₹30.73.