Price Data Selection & Download
Apoorva Leasing Finance Share Price All Time Records & Statistics (Aug 2026 - Sep 2026)
20 daily OHLCV records on NSE from Aug. 2026 to Sept. 2026. Review APOORVA PE ratio trends to evaluate earnings-based valuation against sector peers.
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Share Price History Data (Aug 2026 - Sep 2026)
APOORVA daily open, high, low, close and volume (OHLCV) on NSE — 20 records.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-29 | ₹31.82 | ₹33.14 | ₹31.82 | ₹33.00 | 299 |
| 2026-09-28 | ₹35.10 | ₹35.10 | ₹31.78 | ₹33.49 | 678 |
| 2026-09-25 | ₹34.30 | ₹34.30 | ₹32.70 | ₹33.45 | 364 |
| 2026-09-24 | ₹35.58 | ₹35.58 | ₹32.61 | ₹33.70 | 2,496 |
| 2026-09-23 | ₹35.58 | ₹35.58 | ₹32.25 | ₹34.32 | 1,539 |
| 2026-09-22 | ₹33.92 | ₹33.92 | ₹30.70 | ₹33.89 | 1,611 |
| 2026-09-21 | ₹32.60 | ₹32.60 | ₹31.20 | ₹32.31 | 493 |
| 2026-09-18 | ₹31.20 | ₹31.20 | ₹29.00 | ₹31.05 | 1,516 |
| 2026-09-17 | ₹27.79 | ₹29.75 | ₹27.79 | ₹29.75 | 192 |
| 2026-09-16 | ₹28.30 | ₹28.36 | ₹28.30 | ₹28.36 | 22 |
| 2026-09-15 | ₹28.18 | ₹28.18 | ₹27.00 | ₹27.02 | 296 |
| 2026-09-11 | ₹26.58 | ₹27.88 | ₹26.43 | ₹27.63 | 135 |
| 2026-09-10 | ₹25.30 | ₹26.56 | ₹24.04 | ₹26.56 | 958 |
| 2026-09-09 | ₹26.51 | ₹26.51 | ₹25.30 | ₹25.30 | 104 |
| 2026-09-08 | ₹25.25 | ₹26.51 | ₹25.00 | ₹25.30 | 1,205 |
| 2026-09-07 | ₹25.25 | ₹25.25 | ₹25.25 | ₹25.25 | 29 |
| 2026-09-02 | ₹26.58 | ₹26.58 | ₹25.25 | ₹25.25 | 500 |
| 2026-08-31 | ₹26.57 | ₹26.57 | ₹26.57 | ₹26.57 | 28 |
| 2026-08-24 | ₹26.51 | ₹26.51 | ₹25.31 | ₹25.31 | 1,951 |
| 2026-08-20 | ₹28.05 | ₹28.05 | ₹26.51 | ₹26.51 | 361 |
Apoorva Leasing Finance Share Price Performance Analysis (Aug 2026 - Sep 2026)
APOORVA price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
Price Volatility
Average Daily Volume
Apoorva Leasing Finance Share Price History – Frequently Asked Questions
Common questions about APOORVA historical data and records.
What is the all-time high share price of Apoorva Leasing Finance (APOORVA)?
The all-time high share price of Apoorva Leasing Finance was ₹35.58 recorded on September 23, 2026 on the NSE exchange.
What is the all-time low share price of Apoorva Leasing Finance (APOORVA)?
The all-time low share price of Apoorva Leasing Finance was ₹24.04 recorded on September 10, 2026 on the NSE exchange.
How can I download APOORVA historical share price data?
You can download Apoorva Leasing Finance historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for APOORVA shares?
The highest trading volume day for Apoorva Leasing Finance was 2,496 shares traded on September 24, 2026 on the NSE exchange, with share price at ₹33.7.