Price Data Selection & Download
Aplab Share Price All Time Records & Statistics (Jun 2023 - Oct 2026)
820 daily OHLCV records on BSE from June 2023 to Oct. 2026. For live price, key ratios and fundamentals, see APLAB screener.
Share Price All Time High
₹122.00
May 11, 2026
BSE Exchange
Share Price All Time Low
₹23.33
June 12, 2023
BSE Exchange
Highest Volume Trading Day
318,980
July 04, 2023 • ₹37.96
BSE Exchange
Share Price History Data (Jun 2023 - Oct 2026)
APLAB daily open, high, low, close and volume (OHLCV) on BSE — 200 records.
Total Records
200
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-23 | ₹65.54 | ₹65.54 | ₹56.20 | ₹62.04 | 5,698 |
| 2026-10-22 | ₹69.00 | ₹69.00 | ₹65.00 | ₹65.54 | 119 |
| 2026-10-21 | ₹69.20 | ₹69.20 | ₹64.00 | ₹66.74 | 2,004 |
| 2026-10-19 | ₹65.00 | ₹68.80 | ₹64.00 | ₹64.67 | 3,015 |
| 2026-10-16 | ₹69.58 | ₹71.00 | ₹55.10 | ₹63.38 | 9,222 |
| 2026-10-15 | ₹72.50 | ₹72.50 | ₹65.55 | ₹68.80 | 1,490 |
| 2026-10-14 | ₹69.00 | ₹69.99 | ₹65.35 | ₹69.25 | 1,480 |
| 2026-10-13 | ₹69.00 | ₹69.00 | ₹63.48 | ₹65.25 | 2,290 |
| 2026-10-12 | ₹70.00 | ₹70.00 | ₹67.00 | ₹67.16 | 741 |
| 2026-10-09 | ₹68.00 | ₹68.80 | ₹65.20 | ₹68.00 | 2,008 |
| 2026-10-08 | ₹66.63 | ₹69.00 | ₹66.00 | ₹68.68 | 2,061 |
| 2026-10-07 | ₹65.05 | ₹69.69 | ₹64.30 | ₹67.85 | 20,035 |
| 2026-10-06 | ₹75.98 | ₹75.98 | ₹68.20 | ₹70.25 | 2,255 |
| 2026-10-05 | ₹73.00 | ₹73.00 | ₹68.25 | ₹71.96 | 956 |
| 2026-10-01 | ₹71.99 | ₹72.90 | ₹65.04 | ₹71.81 | 2,352 |
| 2026-09-30 | ₹72.00 | ₹73.95 | ₹67.30 | ₹67.49 | 1,127 |
| 2026-09-29 | ₹72.86 | ₹72.86 | ₹67.20 | ₹69.05 | 2,433 |
| 2026-09-28 | ₹76.00 | ₹76.00 | ₹68.13 | ₹72.44 | 1,921 |
| 2026-09-25 | ₹74.95 | ₹74.95 | ₹70.00 | ₹73.45 | 3,558 |
| 2026-09-24 | ₹72.80 | ₹74.00 | ₹67.50 | ₹73.25 | 4,722 |
| 2026-09-23 | ₹69.66 | ₹74.45 | ₹68.50 | ₹69.07 | 2,165 |
| 2026-09-22 | ₹76.85 | ₹76.85 | ₹69.00 | ₹69.82 | 6,323 |
| 2026-09-21 | ₹76.85 | ₹76.95 | ₹72.01 | ₹75.96 | 1,710 |
| 2026-09-18 | ₹76.43 | ₹76.43 | ₹72.00 | ₹75.99 | 691 |
| 2026-09-17 | ₹67.00 | ₹75.00 | ₹67.00 | ₹74.97 | 2,996 |
| 2026-09-16 | ₹76.43 | ₹76.43 | ₹68.02 | ₹70.83 | 5,171 |
| 2026-09-15 | ₹76.45 | ₹77.97 | ₹70.00 | ₹73.67 | 8,951 |
| 2026-09-11 | ₹75.33 | ₹79.44 | ₹72.26 | ₹74.73 | 3,867 |
| 2026-09-10 | ₹75.90 | ₹78.00 | ₹71.05 | ₹75.69 | 8,327 |
| 2026-09-09 | ₹75.90 | ₹75.90 | ₹71.10 | ₹72.04 | 1,047 |
| 2026-09-08 | ₹77.99 | ₹77.99 | ₹72.30 | ₹74.08 | 2,542 |
| 2026-09-07 | ₹75.99 | ₹76.80 | ₹69.80 | ₹74.50 | 3,695 |
| 2026-09-04 | ₹80.20 | ₹80.20 | ₹71.52 | ₹73.28 | 4,115 |
| 2026-09-03 | ₹79.99 | ₹79.99 | ₹77.10 | ₹77.62 | 1,380 |
| 2026-09-02 | ₹77.00 | ₹78.50 | ₹74.60 | ₹76.89 | 1,805 |
| 2026-09-01 | ₹81.95 | ₹84.69 | ₹75.00 | ₹75.71 | 5,573 |
| 2026-08-31 | ₹82.21 | ₹87.88 | ₹78.01 | ₹78.88 | 2,802 |
| 2026-08-28 | ₹86.80 | ₹86.80 | ₹78.82 | ₹81.81 | 1,033 |
| 2026-08-27 | ₹82.15 | ₹87.89 | ₹78.68 | ₹84.00 | 2,124 |
| 2026-08-26 | ₹81.00 | ₹86.00 | ₹75.00 | ₹84.48 | 6,565 |
| 2026-08-25 | ₹78.73 | ₹84.45 | ₹75.00 | ₹79.58 | 6,209 |
| 2026-08-24 | ₹82.00 | ₹84.40 | ₹77.35 | ₹78.36 | 2,880 |
| 2026-08-21 | ₹85.34 | ₹85.34 | ₹78.81 | ₹82.25 | 1,486 |
| 2026-08-20 | ₹81.95 | ₹84.59 | ₹80.00 | ₹83.70 | 6,838 |
| 2026-08-19 | ₹78.00 | ₹81.07 | ₹77.19 | ₹79.92 | 7,647 |
| 2026-08-18 | ₹67.20 | ₹73.70 | ₹63.65 | ₹73.70 | 21,408 |
| 2026-08-17 | ₹68.82 | ₹70.00 | ₹64.95 | ₹67.00 | 4,076 |
| 2026-08-14 | ₹66.70 | ₹68.49 | ₹64.01 | ₹68.48 | 807 |
| 2026-08-13 | ₹66.80 | ₹66.80 | ₹66.80 | ₹66.80 | 2 |
| 2026-08-12 | ₹67.70 | ₹67.70 | ₹66.00 | ₹66.86 | 618 |
| 2026-08-11 | ₹63.33 | ₹68.98 | ₹63.33 | ₹64.72 | 10,901 |
| 2026-08-10 | ₹69.00 | ₹69.00 | ₹64.13 | ₹66.66 | 4,364 |
| 2026-08-07 | ₹68.97 | ₹68.97 | ₹64.10 | ₹67.50 | 3,570 |
| 2026-08-06 | ₹69.98 | ₹69.98 | ₹64.00 | ₹66.00 | 13,437 |
| 2026-08-05 | ₹66.32 | ₹69.72 | ₹66.24 | ₹67.05 | 17,079 |
| 2026-08-04 | ₹69.73 | ₹74.90 | ₹69.72 | ₹69.72 | 14,113 |
| 2026-08-03 | ₹73.41 | ₹73.41 | ₹73.38 | ₹73.38 | 4,725 |
| 2026-07-31 | ₹77.25 | ₹77.25 | ₹77.24 | ₹77.24 | 12,778 |
| 2026-07-30 | ₹85.00 | ₹87.00 | ₹79.11 | ₹81.30 | 2,644 |
| 2026-07-29 | ₹82.05 | ₹85.80 | ₹82.05 | ₹83.10 | 4,011 |
| 2026-07-28 | ₹85.40 | ₹87.98 | ₹80.74 | ₹81.78 | 2,246 |
| 2026-07-27 | ₹84.50 | ₹88.70 | ₹80.28 | ₹84.98 | 3,494 |
| 2026-07-24 | ₹86.97 | ₹86.97 | ₹80.06 | ₹84.50 | 19,120 |
| 2026-07-23 | ₹76.50 | ₹84.28 | ₹76.26 | ₹84.27 | 35,853 |
| 2026-07-22 | ₹80.27 | ₹80.27 | ₹80.27 | ₹80.27 | 7,158 |
| 2026-07-21 | ₹89.99 | ₹89.99 | ₹84.49 | ₹84.49 | 3,709 |
| 2026-07-20 | ₹93.90 | ₹93.90 | ₹86.15 | ₹88.93 | 887 |
| 2026-07-17 | ₹89.00 | ₹93.89 | ₹86.01 | ₹89.75 | 128 |
| 2026-07-16 | ₹86.22 | ₹91.00 | ₹86.21 | ₹90.00 | 3,677 |
| 2026-07-15 | ₹91.99 | ₹91.99 | ₹88.16 | ₹90.74 | 2,719 |
| 2026-07-14 | ₹90.05 | ₹92.90 | ₹88.83 | ₹92.80 | 3,952 |
| 2026-07-13 | ₹91.00 | ₹94.00 | ₹89.18 | ₹93.50 | 1,583 |
| 2026-07-10 | ₹93.99 | ₹96.58 | ₹92.07 | ₹92.31 | 184 |
| 2026-07-09 | ₹93.00 | ₹94.00 | ₹90.00 | ₹93.99 | 3,033 |
| 2026-07-08 | ₹91.62 | ₹96.96 | ₹91.62 | ₹92.50 | 2,140 |
| 2026-07-07 | ₹91.56 | ₹96.14 | ₹91.56 | ₹92.83 | 2,072 |
| 2026-07-06 | ₹92.54 | ₹96.45 | ₹91.20 | ₹91.57 | 2,134 |
| 2026-07-03 | ₹96.48 | ₹96.48 | ₹92.67 | ₹93.00 | 1,799 |
| 2026-07-02 | ₹96.07 | ₹96.07 | ₹92.50 | ₹96.00 | 2,023 |
| 2026-07-01 | ₹98.00 | ₹99.64 | ₹94.90 | ₹96.07 | 8,009 |
| 2026-06-30 | ₹100.85 | ₹101.70 | ₹94.90 | ₹94.90 | 5,143 |
| 2026-06-29 | ₹94.15 | ₹97.55 | ₹94.10 | ₹97.00 | 2,217 |
| 2026-06-25 | ₹104.95 | ₹104.95 | ₹98.00 | ₹99.05 | 1,059 |
| 2026-06-24 | ₹100.10 | ₹104.00 | ₹97.00 | ₹101.00 | 5,833 |
| 2026-06-23 | ₹105.00 | ₹105.00 | ₹99.75 | ₹100.10 | 5,058 |
| 2026-06-22 | ₹97.10 | ₹107.10 | ₹97.10 | ₹105.00 | 2,884 |
| 2026-06-19 | ₹100.00 | ₹104.25 | ₹100.00 | ₹102.00 | 62 |
| 2026-06-18 | ₹100.00 | ₹103.95 | ₹99.00 | ₹102.00 | 845 |
| 2026-06-17 | ₹102.00 | ₹106.40 | ₹100.00 | ₹102.85 | 1,142 |
| 2026-06-16 | ₹102.00 | ₹102.00 | ₹99.95 | ₹102.00 | 1,069 |
| 2026-06-15 | ₹100.80 | ₹104.90 | ₹95.80 | ₹97.80 | 7,004 |
| 2026-06-12 | ₹105.00 | ₹105.00 | ₹100.00 | ₹100.80 | 564 |
| 2026-06-11 | ₹100.50 | ₹104.85 | ₹100.50 | ₹102.20 | 1,361 |
| 2026-06-10 | ₹105.00 | ₹107.50 | ₹100.10 | ₹100.50 | 1,855 |
| 2026-06-09 | ₹103.00 | ₹103.00 | ₹96.50 | ₹102.80 | 5,694 |
| 2026-06-08 | ₹104.90 | ₹104.90 | ₹95.50 | ₹98.45 | 4,435 |
| 2026-06-05 | ₹104.90 | ₹105.75 | ₹99.50 | ₹100.05 | 4,845 |
| 2026-06-04 | ₹110.00 | ₹111.35 | ₹103.50 | ₹104.70 | 1,010 |
| 2026-06-03 | ₹109.00 | ₹109.00 | ₹99.30 | ₹108.90 | 5,796 |
| 2026-06-02 | ₹103.95 | ₹104.40 | ₹102.90 | ₹104.10 | 1,859 |
| 2026-06-01 | ₹100.00 | ₹109.00 | ₹99.15 | ₹99.75 | 4,162 |
| 2026-05-29 | ₹103.08 | ₹113.92 | ₹103.08 | ₹104.36 | 16,723 |
| 2026-05-27 | ₹106.96 | ₹118.20 | ₹106.96 | ₹108.50 | 2,587 |
| 2026-05-26 | ₹112.33 | ₹115.70 | ₹107.00 | ₹112.58 | 1,194 |
| 2026-05-25 | ₹115.90 | ₹116.00 | ₹108.45 | ₹111.47 | 2,364 |
| 2026-05-22 | ₹112.00 | ₹117.00 | ₹111.89 | ₹114.15 | 2,794 |
| 2026-05-21 | ₹120.90 | ₹120.90 | ₹111.61 | ₹117.77 | 17,425 |
| 2026-05-20 | ₹114.50 | ₹118.00 | ₹109.50 | ₹117.48 | 15,111 |
| 2026-05-19 | ₹114.89 | ₹116.50 | ₹112.00 | ₹113.99 | 4,137 |
| 2026-05-18 | ₹109.54 | ₹115.90 | ₹106.70 | ₹111.54 | 8,703 |
| 2026-05-15 | ₹111.00 | ₹117.90 | ₹109.00 | ₹112.31 | 1,996 |
| 2026-05-14 | ₹116.95 | ₹116.95 | ₹106.13 | ₹114.72 | 14,275 |
| 2026-05-13 | ₹104.29 | ₹112.64 | ₹104.05 | ₹111.71 | 19,029 |
| 2026-05-12 | ₹118.00 | ₹118.00 | ₹104.55 | ₹107.28 | 25,500 |
| 2026-05-11 | ₹122.00 | ₹122.00 | ₹110.12 | ₹116.01 | 25,259 |
| 2026-05-08 | ₹117.00 | ₹118.00 | ₹105.64 | ₹113.92 | 28,929 |
| 2026-05-07 | ₹107.70 | ₹112.00 | ₹98.00 | ₹109.36 | 36,046 |
| 2026-05-06 | ₹91.50 | ₹104.49 | ₹90.87 | ₹102.11 | 67,723 |
| 2026-05-05 | ₹89.73 | ₹94.80 | ₹83.01 | ₹87.08 | 7,242 |
| 2026-05-04 | ₹79.80 | ₹90.00 | ₹77.00 | ₹84.47 | 21,318 |
| 2026-04-30 | ₹75.81 | ₹78.87 | ₹75.80 | ₹77.89 | 2,291 |
| 2026-04-29 | ₹77.00 | ₹80.79 | ₹75.60 | ₹75.69 | 7,977 |
| 2026-04-28 | ₹78.50 | ₹82.00 | ₹77.00 | ₹78.52 | 9,634 |
| 2026-04-27 | ₹78.30 | ₹78.30 | ₹68.51 | ₹75.11 | 8,996 |
| 2026-04-24 | ₹73.30 | ₹78.00 | ₹72.80 | ₹76.44 | 3,800 |
| 2026-04-23 | ₹77.40 | ₹77.40 | ₹72.74 | ₹74.19 | 7,323 |
| 2026-04-22 | ₹79.00 | ₹79.00 | ₹75.07 | ₹76.60 | 1,859 |
| 2026-04-21 | ₹77.99 | ₹79.83 | ₹74.14 | ₹76.72 | 4,732 |
| 2026-04-20 | ₹76.98 | ₹77.00 | ₹72.88 | ₹74.23 | 1,880 |
| 2026-04-17 | ₹74.50 | ₹81.99 | ₹72.16 | ₹73.54 | 10,359 |
| 2026-04-16 | ₹75.60 | ₹75.60 | ₹71.60 | ₹74.54 | 2,469 |
| 2026-04-15 | ₹76.80 | ₹76.80 | ₹70.40 | ₹71.96 | 5,177 |
| 2026-04-13 | ₹67.00 | ₹73.13 | ₹67.00 | ₹72.53 | 3,745 |
| 2026-04-10 | ₹73.98 | ₹73.98 | ₹67.73 | ₹70.13 | 11,928 |
| 2026-04-09 | ₹73.00 | ₹73.00 | ₹68.07 | ₹69.32 | 24,913 |
| 2026-04-08 | ₹69.80 | ₹71.40 | ₹65.40 | ₹70.00 | 9,583 |
| 2026-04-07 | ₹73.99 | ₹73.99 | ₹66.60 | ₹67.99 | 3,291 |
| 2026-04-06 | ₹71.60 | ₹71.60 | ₹63.60 | ₹68.97 | 2,885 |
| 2026-04-02 | ₹70.50 | ₹70.50 | ₹60.59 | ₹65.47 | 1,750 |
| 2026-04-01 | ₹63.99 | ₹64.65 | ₹63.00 | ₹64.29 | 5,778 |
| 2026-03-30 | ₹60.30 | ₹69.98 | ₹57.83 | ₹58.78 | 5,031 |
| 2026-03-27 | ₹69.80 | ₹69.80 | ₹64.05 | ₹64.25 | 7,619 |
| 2026-03-25 | ₹67.70 | ₹70.80 | ₹63.11 | ₹65.34 | 6,888 |
| 2026-03-24 | ₹65.80 | ₹65.80 | ₹58.77 | ₹64.37 | 2,640 |
| 2026-03-23 | ₹70.00 | ₹70.00 | ₹61.52 | ₹62.41 | 7,412 |
| 2026-03-20 | ₹70.20 | ₹70.98 | ₹65.11 | ₹68.34 | 2,597 |
| 2026-03-19 | ₹73.95 | ₹73.95 | ₹67.00 | ₹67.76 | 2,158 |
| 2026-03-18 | ₹71.97 | ₹71.97 | ₹67.11 | ₹67.68 | 6,043 |
| 2026-03-17 | ₹72.99 | ₹73.00 | ₹66.58 | ₹71.97 | 3,659 |
| 2026-03-16 | ₹76.34 | ₹76.34 | ₹66.33 | ₹70.51 | 2,217 |
| 2026-03-13 | ₹77.70 | ₹77.70 | ₹68.10 | ₹69.41 | 2,886 |
| 2026-03-12 | ₹76.80 | ₹76.80 | ₹72.15 | ₹75.58 | 1,198 |
| 2026-03-11 | ₹74.80 | ₹75.00 | ₹68.01 | ₹73.89 | 3,882 |
| 2026-03-10 | ₹74.75 | ₹74.75 | ₹67.25 | ₹69.75 | 4,132 |
| 2026-03-09 | ₹74.95 | ₹74.95 | ₹66.10 | ₹69.03 | 3,830 |
| 2026-03-06 | ₹69.00 | ₹75.94 | ₹67.75 | ₹69.36 | 6,915 |
| 2026-03-05 | ₹72.00 | ₹72.00 | ₹67.13 | ₹69.04 | 4,929 |
| 2026-03-04 | ₹71.00 | ₹71.00 | ₹66.05 | ₹69.24 | 19,345 |
| 2026-03-02 | ₹73.51 | ₹79.87 | ₹70.01 | ₹72.39 | 4,632 |
| 2026-02-27 | ₹78.00 | ₹78.00 | ₹73.03 | ₹75.01 | 5,722 |
| 2026-02-26 | ₹80.99 | ₹80.99 | ₹70.51 | ₹73.98 | 3,929 |
| 2026-02-25 | ₹78.88 | ₹79.26 | ₹72.27 | ₹73.63 | 6,679 |
| 2026-02-24 | ₹75.99 | ₹78.88 | ₹72.51 | ₹78.87 | 2,325 |
| 2026-02-23 | ₹76.00 | ₹82.50 | ₹72.31 | ₹74.28 | 3,418 |
| 2026-02-20 | ₹78.50 | ₹78.50 | ₹72.40 | ₹76.55 | 3,759 |
| 2026-02-19 | ₹81.65 | ₹81.65 | ₹70.56 | ₹74.80 | 4,929 |
| 2026-02-18 | ₹81.50 | ₹81.50 | ₹72.51 | ₹74.96 | 5,745 |
| 2026-02-17 | ₹81.99 | ₹81.99 | ₹71.35 | ₹74.23 | 7,585 |
| 2026-02-16 | ₹80.00 | ₹86.00 | ₹76.50 | ₹78.97 | 2,407 |
| 2026-02-13 | ₹80.00 | ₹82.00 | ₹77.00 | ₹78.50 | 918 |
| 2026-02-12 | ₹85.00 | ₹85.00 | ₹80.65 | ₹82.43 | 2,054 |
| 2026-02-11 | ₹79.00 | ₹81.44 | ₹77.00 | ₹80.85 | 8,823 |
| 2026-02-10 | ₹73.65 | ₹81.50 | ₹70.60 | ₹76.67 | 996 |
| 2026-02-09 | ₹75.50 | ₹79.98 | ₹75.00 | ₹75.11 | 5,121 |
| 2026-02-06 | ₹79.95 | ₹79.95 | ₹75.00 | ₹75.50 | 4,783 |
| 2026-02-05 | ₹74.99 | ₹74.99 | ₹71.00 | ₹74.98 | 3,687 |
| 2026-02-04 | ₹66.58 | ₹72.48 | ₹66.58 | ₹71.95 | 1,666 |
| 2026-02-03 | ₹69.15 | ₹69.15 | ₹64.47 | ₹69.15 | 4,234 |
| 2026-02-02 | ₹63.00 | ₹67.23 | ₹62.71 | ₹65.86 | 961 |
| 2026-02-01 | ₹63.94 | ₹64.37 | ₹61.16 | ₹64.03 | 4,653 |
| 2026-01-30 | ₹66.00 | ₹66.37 | ₹60.05 | ₹61.31 | 7,327 |
| 2026-01-29 | ₹66.50 | ₹69.00 | ₹63.17 | ₹63.21 | 8,389 |
| 2026-01-28 | ₹66.60 | ₹70.99 | ₹65.90 | ₹66.49 | 5,531 |
| 2026-01-27 | ₹67.25 | ₹69.99 | ₹65.64 | ₹69.32 | 1,602 |
| 2026-01-23 | ₹68.78 | ₹69.09 | ₹64.26 | ₹68.24 | 2,468 |
| 2026-01-22 | ₹65.42 | ₹68.30 | ₹62.49 | ₹65.80 | 5,726 |
| 2026-01-21 | ₹68.59 | ₹68.62 | ₹65.19 | ₹65.42 | 5,218 |
| 2026-01-20 | ₹72.00 | ₹75.47 | ₹68.59 | ₹68.62 | 8,594 |
| 2026-01-19 | ₹74.00 | ₹77.83 | ₹70.76 | ₹72.20 | 15,861 |
| 2026-01-16 | ₹77.71 | ₹77.71 | ₹71.25 | ₹74.48 | 5,467 |
| 2026-01-14 | ₹79.80 | ₹79.80 | ₹72.65 | ₹74.01 | 9,214 |
| 2026-01-13 | ₹75.30 | ₹79.00 | ₹74.00 | ₹76.37 | 3,181 |
| 2026-01-12 | ₹76.53 | ₹77.89 | ₹73.25 | ₹75.29 | 1,640 |
| 2026-01-09 | ₹75.75 | ₹78.89 | ₹73.05 | ₹76.53 | 3,403 |
| 2026-01-08 | ₹75.50 | ₹80.00 | ₹75.50 | ₹76.19 | 2,788 |
| 2026-01-07 | ₹76.26 | ₹78.70 | ₹76.26 | ₹76.66 | 1,972 |
| 2026-01-06 | ₹78.00 | ₹82.00 | ₹75.52 | ₹78.95 | 1,441 |
| 2026-01-05 | ₹78.50 | ₹78.50 | ₹75.12 | ₹78.46 | 7,214 |
| 2026-01-02 | ₹77.90 | ₹77.90 | ₹74.72 | ₹77.82 | 5,419 |
| 2026-01-01 | ₹78.88 | ₹78.88 | ₹74.40 | ₹77.96 | 2,381 |
Aplab Share Price Performance Analysis (Jun 2023 - Oct 2026)
APLAB price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
-20.42%
₹77.96 → ₹62.04
Year to Date
Price Volatility
17.96%
Medium Volatility
Year to Date
Average Daily Volume
5,939
Year to Date Average
BSE Exchange
Aplab Share Price History – Frequently Asked Questions
Common questions about APLAB historical data and records.
What is the all-time high share price of Aplab (APLAB)?
The all-time high share price of Aplab was ₹122.0 recorded on May 11, 2026 on the BSE exchange.
What is the all-time low share price of Aplab (APLAB)?
The all-time low share price of Aplab was ₹23.33 recorded on June 12, 2023 on the BSE exchange.
How can I download APLAB historical share price data?
You can download Aplab historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for APLAB shares?
The highest trading volume day for Aplab was 318,980 shares traded on July 04, 2023 on the BSE exchange, with share price at ₹37.96.