Price Data Selection & Download
Alfavision Overseas Share Price All Time Records & Statistics (Jan 2008 - Oct 2026)
2143 daily OHLCV records on BSE from Jan. 2008 to Oct. 2026. Review Alfavision Overseas P/E valuation to evaluate earnings-based valuation against sector peers.
Share Price All Time High
₹41.60
September 13, 2022
BSE Exchange
Share Price All Time Low
₹0.95
May 19, 2009
BSE Exchange
Highest Volume Trading Day
1,702,000
February 05, 2015 • ₹11.15
BSE Exchange
Share Price History Data (Jan 2008 - Oct 2026)
ALFAVIO daily open, high, low, close and volume (OHLCV) on BSE — 187 records.
Total Records
187
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-05 | ₹13.30 | ₹13.30 | ₹12.21 | ₹12.47 | 8,623 |
| 2026-10-01 | ₹12.81 | ₹13.40 | ₹12.70 | ₹12.82 | 11,231 |
| 2026-09-30 | ₹12.79 | ₹13.35 | ₹12.79 | ₹12.80 | 5,790 |
| 2026-09-29 | ₹12.83 | ₹13.40 | ₹12.74 | ₹12.78 | 5,922 |
| 2026-09-28 | ₹13.39 | ₹13.39 | ₹12.77 | ₹12.77 | 2,135 |
| 2026-09-25 | ₹12.81 | ₹13.37 | ₹12.76 | ₹12.76 | 140 |
| 2026-09-24 | ₹13.13 | ₹13.13 | ₹12.65 | ₹12.75 | 12,858 |
| 2026-09-23 | ₹13.11 | ₹13.60 | ₹13.10 | ₹13.12 | 14,558 |
| 2026-09-22 | ₹13.45 | ₹13.51 | ₹12.97 | ₹13.05 | 5,427 |
| 2026-09-21 | ₹13.72 | ₹13.93 | ₹12.90 | ₹12.95 | 19,680 |
| 2026-09-18 | ₹13.10 | ₹13.65 | ₹12.91 | ₹13.27 | 23,780 |
| 2026-09-17 | ₹13.14 | ₹13.73 | ₹13.07 | ₹13.09 | 72,305 |
| 2026-09-16 | ₹13.42 | ₹13.42 | ₹13.01 | ₹13.08 | 57,767 |
| 2026-09-15 | ₹12.98 | ₹13.56 | ₹12.93 | ₹13.40 | 26,317 |
| 2026-09-11 | ₹12.64 | ₹13.26 | ₹12.64 | ₹12.92 | 81,116 |
| 2026-09-10 | ₹12.63 | ₹13.25 | ₹12.63 | ₹12.63 | 307 |
| 2026-09-09 | ₹13.65 | ₹13.65 | ₹12.62 | ₹12.62 | 16,654 |
| 2026-09-08 | ₹13.01 | ₹13.40 | ₹12.99 | ₹13.28 | 6,760 |
| 2026-09-07 | ₹13.25 | ₹13.63 | ₹12.99 | ₹13.00 | 6,527 |
| 2026-09-04 | ₹13.13 | ₹13.55 | ₹12.70 | ₹12.99 | 20,851 |
| 2026-09-03 | ₹12.87 | ₹13.50 | ₹12.87 | ₹12.93 | 9,422 |
| 2026-09-02 | ₹13.09 | ₹13.73 | ₹12.75 | ₹12.86 | 73,809 |
| 2026-09-01 | ₹13.71 | ₹13.71 | ₹13.07 | ₹13.08 | 15,976 |
| 2026-08-31 | ₹12.86 | ₹13.40 | ₹12.85 | ₹13.06 | 6,340 |
| 2026-08-28 | ₹13.23 | ₹13.23 | ₹12.85 | ₹12.85 | 7,898 |
| 2026-08-27 | ₹12.12 | ₹12.60 | ₹12.01 | ₹12.60 | 110,026 |
| 2026-08-26 | ₹12.03 | ₹12.50 | ₹11.95 | ₹12.00 | 3,507 |
| 2026-08-25 | ₹11.71 | ₹12.25 | ₹11.71 | ₹11.98 | 3,899 |
| 2026-08-24 | ₹11.71 | ₹12.15 | ₹11.70 | ₹11.70 | 3,877 |
| 2026-08-21 | ₹11.25 | ₹11.80 | ₹11.25 | ₹11.70 | 1,487 |
| 2026-08-20 | ₹11.68 | ₹12.25 | ₹11.14 | ₹11.24 | 29,091 |
| 2026-08-19 | ₹11.89 | ₹11.92 | ₹11.37 | ₹11.67 | 25,631 |
| 2026-08-18 | ₹11.90 | ₹12.04 | ₹11.33 | ₹11.36 | 54,290 |
| 2026-08-17 | ₹12.72 | ₹12.72 | ₹11.60 | ₹11.91 | 26,829 |
| 2026-08-14 | ₹12.15 | ₹12.15 | ₹11.57 | ₹12.15 | 120,503 |
| 2026-08-13 | ₹12.70 | ₹12.70 | ₹11.55 | ₹11.58 | 26,390 |
| 2026-08-12 | ₹13.00 | ₹13.00 | ₹12.15 | ₹12.15 | 32,560 |
| 2026-08-11 | ₹12.86 | ₹12.86 | ₹11.90 | ₹12.78 | 17,824 |
| 2026-08-10 | ₹13.05 | ₹13.05 | ₹12.01 | ₹12.25 | 12,136 |
| 2026-08-07 | ₹13.40 | ₹13.74 | ₹12.48 | ₹12.50 | 71,397 |
| 2026-08-06 | ₹13.12 | ₹13.60 | ₹12.95 | ₹13.13 | 26,810 |
| 2026-08-05 | ₹13.10 | ₹13.13 | ₹12.67 | ₹12.97 | 37,787 |
| 2026-08-04 | ₹12.65 | ₹12.65 | ₹12.08 | ₹12.51 | 60,857 |
| 2026-08-03 | ₹12.00 | ₹12.58 | ₹12.00 | ₹12.05 | 46,720 |
| 2026-07-31 | ₹11.46 | ₹12.01 | ₹11.46 | ₹11.99 | 24,638 |
| 2026-07-30 | ₹10.99 | ₹11.51 | ₹10.99 | ₹11.44 | 25,759 |
| 2026-07-29 | ₹10.04 | ₹10.97 | ₹10.04 | ₹10.97 | 123,190 |
| 2026-07-28 | ₹10.56 | ₹10.99 | ₹10.31 | ₹10.45 | 4,026 |
| 2026-07-27 | ₹10.26 | ₹10.75 | ₹10.26 | ₹10.53 | 279 |
| 2026-07-24 | ₹10.42 | ₹10.42 | ₹9.80 | ₹10.25 | 4,153 |
| 2026-07-23 | ₹10.02 | ₹10.42 | ₹9.50 | ₹9.93 | 18,364 |
| 2026-07-22 | ₹10.78 | ₹10.78 | ₹9.80 | ₹9.95 | 7,598 |
| 2026-07-21 | ₹10.36 | ₹10.36 | ₹9.55 | ₹10.28 | 7,915 |
| 2026-07-20 | ₹9.69 | ₹10.13 | ₹9.66 | ₹9.87 | 16,931 |
| 2026-07-17 | ₹9.75 | ₹10.21 | ₹9.60 | ₹9.65 | 20,829 |
| 2026-07-16 | ₹10.19 | ₹10.19 | ₹9.71 | ₹9.74 | 3,243 |
| 2026-07-15 | ₹10.36 | ₹10.36 | ₹9.43 | ₹9.74 | 13,170 |
| 2026-07-14 | ₹10.07 | ₹10.39 | ₹9.75 | ₹9.88 | 22,226 |
| 2026-07-13 | ₹10.14 | ₹10.29 | ₹9.84 | ₹10.02 | 9,062 |
| 2026-07-10 | ₹10.33 | ₹10.35 | ₹9.82 | ₹9.83 | 59,339 |
| 2026-07-09 | ₹11.00 | ₹11.29 | ₹10.24 | ₹10.32 | 138,251 |
| 2026-07-08 | ₹10.53 | ₹11.00 | ₹10.51 | ₹10.76 | 195,001 |
| 2026-07-07 | ₹10.48 | ₹10.48 | ₹10.46 | ₹10.48 | 160,117 |
| 2026-07-06 | ₹9.99 | ₹9.99 | ₹9.99 | ₹9.99 | 208,735 |
| 2026-07-03 | ₹9.52 | ₹9.52 | ₹9.51 | ₹9.52 | 163,854 |
| 2026-07-02 | ₹9.07 | ₹9.07 | ₹9.00 | ₹9.07 | 41,873 |
| 2026-07-01 | ₹8.52 | ₹8.93 | ₹8.52 | ₹8.64 | 3,938 |
| 2026-06-30 | ₹8.81 | ₹9.24 | ₹8.42 | ₹8.51 | 12,458 |
| 2026-06-29 | ₹9.58 | ₹9.58 | ₹8.75 | ₹8.80 | 41,624 |
| 2026-06-25 | ₹9.13 | ₹9.13 | ₹9.13 | ₹9.13 | 140,805 |
| 2026-06-24 | ₹9.10 | ₹9.10 | ₹8.31 | ₹8.70 | 10,022 |
| 2026-06-23 | ₹8.62 | ₹8.98 | ₹8.57 | ₹8.71 | 22,044 |
| 2026-06-22 | ₹8.68 | ₹8.68 | ₹8.07 | ₹8.56 | 20,553 |
| 2026-06-19 | ₹8.40 | ₹8.65 | ₹8.25 | ₹8.27 | 10,505 |
| 2026-06-18 | ₹8.24 | ₹8.24 | ₹8.16 | ₹8.24 | 11,636 |
| 2026-06-17 | ₹7.86 | ₹7.86 | ₹7.64 | ₹7.85 | 25,262 |
| 2026-06-16 | ₹7.68 | ₹8.04 | ₹7.35 | ₹7.49 | 5,898 |
| 2026-06-15 | ₹8.46 | ₹8.46 | ₹7.67 | ₹7.68 | 35,763 |
| 2026-06-12 | ₹8.41 | ₹8.80 | ₹7.98 | ₹8.06 | 65,668 |
| 2026-06-11 | ₹8.86 | ₹8.90 | ₹8.38 | ₹8.39 | 39,911 |
| 2026-06-10 | ₹9.20 | ₹9.29 | ₹8.80 | ₹8.82 | 1,107 |
| 2026-06-09 | ₹9.30 | ₹9.36 | ₹8.92 | ₹9.16 | 1,825 |
| 2026-06-08 | ₹9.30 | ₹9.30 | ₹8.56 | ₹8.92 | 5,267 |
| 2026-06-05 | ₹8.86 | ₹8.90 | ₹8.52 | ₹8.89 | 1,238 |
| 2026-06-04 | ₹8.50 | ₹8.91 | ₹8.50 | ₹8.90 | 5,183 |
| 2026-06-03 | ₹8.71 | ₹9.05 | ₹8.30 | ₹8.50 | 7,140 |
| 2026-06-02 | ₹9.00 | ₹9.00 | ₹8.65 | ₹8.70 | 43,326 |
| 2026-06-01 | ₹9.17 | ₹9.44 | ₹9.01 | ₹9.09 | 12,107 |
| 2026-05-29 | ₹9.76 | ₹9.76 | ₹9.11 | ₹9.16 | 30,252 |
| 2026-05-27 | ₹10.39 | ₹10.39 | ₹9.47 | ₹9.57 | 34,122 |
| 2026-05-26 | ₹10.40 | ₹10.40 | ₹9.50 | ₹9.95 | 19,988 |
| 2026-05-25 | ₹9.88 | ₹10.70 | ₹9.88 | ₹9.94 | 205,253 |
| 2026-05-22 | ₹10.77 | ₹10.77 | ₹10.29 | ₹10.38 | 99,250 |
| 2026-05-21 | ₹10.25 | ₹10.26 | ₹10.25 | ₹10.26 | 145,340 |
| 2026-05-20 | ₹9.78 | ₹9.78 | ₹9.34 | ₹9.78 | 210,621 |
| 2026-05-19 | ₹9.31 | ₹10.29 | ₹9.31 | ₹9.32 | 92,154 |
| 2026-05-18 | ₹9.80 | ₹9.80 | ₹9.80 | ₹9.80 | 150 |
| 2026-05-15 | ₹10.31 | ₹10.31 | ₹10.31 | ₹10.31 | 22,148 |
| 2026-05-14 | ₹10.85 | ₹10.85 | ₹10.85 | ₹10.85 | 3,467 |
| 2026-05-13 | ₹11.39 | ₹12.57 | ₹11.39 | ₹11.42 | 136,413 |
| 2026-05-12 | ₹11.98 | ₹11.98 | ₹11.98 | ₹11.98 | 625 |
| 2026-05-11 | ₹12.61 | ₹13.00 | ₹12.61 | ₹12.61 | 36,620 |
| 2026-05-08 | ₹13.27 | ₹13.27 | ₹13.27 | ₹13.27 | 15,854 |
| 2026-05-07 | ₹13.54 | ₹13.54 | ₹13.54 | ₹13.54 | 325 |
| 2026-05-06 | ₹13.81 | ₹13.81 | ₹13.81 | ₹13.81 | 600 |
| 2026-05-05 | ₹14.09 | ₹14.09 | ₹14.09 | ₹14.09 | 2,692 |
| 2026-05-04 | ₹14.37 | ₹14.37 | ₹14.37 | ₹14.37 | 165 |
| 2026-04-30 | ₹14.66 | ₹14.66 | ₹14.66 | ₹14.66 | 1,811 |
| 2026-04-29 | ₹14.95 | ₹14.95 | ₹14.95 | ₹14.95 | 46,117 |
| 2026-04-28 | ₹15.25 | ₹15.25 | ₹15.25 | ₹15.25 | 6,472 |
| 2026-04-27 | ₹15.56 | ₹15.56 | ₹15.56 | ₹15.56 | 20,322 |
| 2026-04-24 | ₹15.87 | ₹15.87 | ₹15.87 | ₹15.87 | 14,647 |
| 2026-04-23 | ₹16.19 | ₹16.19 | ₹16.19 | ₹16.19 | 5,770 |
| 2026-04-22 | ₹17.18 | ₹17.18 | ₹16.52 | ₹16.52 | 185,694 |
| 2026-04-21 | ₹16.85 | ₹16.85 | ₹16.85 | ₹16.85 | 50,963 |
| 2026-04-20 | ₹16.52 | ₹16.52 | ₹16.52 | ₹16.52 | 54,444 |
| 2026-04-17 | ₹16.20 | ₹16.20 | ₹16.20 | ₹16.20 | 63,794 |
| 2026-04-16 | ₹15.89 | ₹15.89 | ₹15.89 | ₹15.89 | 71,752 |
| 2026-04-15 | ₹15.58 | ₹15.58 | ₹15.58 | ₹15.58 | 74,617 |
| 2026-04-13 | ₹15.28 | ₹15.28 | ₹15.28 | ₹15.28 | 86,551 |
| 2026-04-10 | ₹14.99 | ₹14.99 | ₹14.99 | ₹14.99 | 1,329 |
| 2026-04-09 | ₹14.70 | ₹14.70 | ₹14.70 | ₹14.70 | 50,731 |
| 2026-04-08 | ₹14.42 | ₹14.42 | ₹14.42 | ₹14.42 | 7,110 |
| 2026-04-07 | ₹14.14 | ₹14.14 | ₹14.14 | ₹14.14 | 50,522 |
| 2026-04-06 | ₹13.87 | ₹13.87 | ₹13.87 | ₹13.87 | 6,432 |
| 2026-04-02 | ₹13.60 | ₹13.60 | ₹13.60 | ₹13.60 | 451 |
| 2026-04-01 | ₹13.30 | ₹13.34 | ₹13.30 | ₹13.34 | 4,737 |
| 2026-03-30 | ₹13.09 | ₹13.09 | ₹13.00 | ₹13.08 | 26,986 |
| 2026-03-27 | ₹12.84 | ₹12.84 | ₹12.84 | ₹12.84 | 12,456 |
| 2026-03-25 | ₹12.11 | ₹12.59 | ₹12.11 | ₹12.59 | 397,759 |
| 2026-03-24 | ₹12.35 | ₹12.35 | ₹12.35 | ₹12.35 | 13,842 |
| 2026-03-23 | ₹11.77 | ₹11.77 | ₹11.77 | ₹11.77 | 88,589 |
| 2026-03-20 | ₹11.21 | ₹11.21 | ₹11.21 | ₹11.21 | 19,375 |
| 2026-03-19 | ₹10.68 | ₹10.68 | ₹10.68 | ₹10.68 | 18,726 |
| 2026-03-18 | ₹10.18 | ₹10.18 | ₹10.18 | ₹10.18 | 60,703 |
| 2026-03-17 | ₹9.70 | ₹9.70 | ₹9.70 | ₹9.70 | 102,832 |
| 2026-03-16 | ₹9.24 | ₹9.24 | ₹8.98 | ₹9.24 | 283,837 |
| 2026-03-13 | ₹8.80 | ₹8.80 | ₹8.16 | ₹8.80 | 626,872 |
| 2026-03-12 | ₹8.00 | ₹8.00 | ₹8.00 | ₹8.00 | 21,318 |
| 2026-03-11 | ₹7.28 | ₹7.28 | ₹7.28 | ₹7.28 | 15,415 |
| 2026-03-10 | ₹6.62 | ₹6.62 | ₹6.62 | ₹6.62 | 32,144 |
| 2026-03-09 | ₹5.52 | ₹5.52 | ₹5.52 | ₹5.52 | 31,887 |
| 2026-03-06 | ₹4.33 | ₹4.60 | ₹3.98 | ₹4.60 | 46,623 |
| 2026-03-05 | ₹3.85 | ₹3.85 | ₹3.83 | ₹3.84 | 4,765 |
| 2026-03-04 | ₹3.81 | ₹3.90 | ₹3.70 | ₹3.83 | 12,658 |
| 2026-03-02 | ₹4.05 | ₹4.05 | ₹3.65 | ₹3.67 | 28,548 |
| 2026-02-27 | ₹4.15 | ₹4.24 | ₹4.01 | ₹4.01 | 907 |
| 2026-02-26 | ₹4.04 | ₹4.20 | ₹3.99 | ₹4.15 | 2,677 |
| 2026-02-25 | ₹4.15 | ₹4.36 | ₹4.01 | ₹4.02 | 5,486 |
| 2026-02-24 | ₹4.50 | ₹4.53 | ₹4.00 | ₹4.04 | 10,658 |
| 2026-02-23 | ₹4.21 | ₹4.70 | ₹4.10 | ₹4.46 | 4,881 |
| 2026-02-20 | ₹4.15 | ₹4.28 | ₹4.11 | ₹4.14 | 2,210 |
| 2026-02-19 | ₹4.14 | ₹4.28 | ₹4.11 | ₹4.14 | 2,386 |
| 2026-02-18 | ₹4.35 | ₹4.35 | ₹4.12 | ₹4.12 | 7,047 |
| 2026-02-17 | ₹4.34 | ₹4.34 | ₹4.09 | ₹4.11 | 8,464 |
| 2026-02-16 | ₹4.26 | ₹4.40 | ₹4.11 | ₹4.17 | 9,201 |
| 2026-02-13 | ₹4.49 | ₹4.49 | ₹4.20 | ₹4.25 | 3,741 |
| 2026-02-12 | ₹4.18 | ₹4.29 | ₹4.17 | ₹4.19 | 6,689 |
| 2026-02-11 | ₹4.17 | ₹4.38 | ₹4.15 | ₹4.17 | 7,789 |
| 2026-02-10 | ₹4.39 | ₹4.39 | ₹4.11 | ₹4.15 | 9,251 |
| 2026-02-09 | ₹4.36 | ₹4.37 | ₹4.04 | ₹4.08 | 18,907 |
| 2026-02-06 | ₹4.39 | ₹4.39 | ₹4.04 | ₹4.18 | 9,801 |
| 2026-02-05 | ₹4.19 | ₹4.30 | ₹4.10 | ₹4.13 | 8,528 |
| 2026-02-04 | ₹5.15 | ₹5.15 | ₹4.01 | ₹4.11 | 75,153 |
| 2026-02-03 | ₹4.64 | ₹5.14 | ₹4.64 | ₹4.79 | 4,519 |
| 2026-02-02 | ₹4.70 | ₹4.94 | ₹4.57 | ₹4.64 | 1,452 |
| 2026-02-01 | ₹5.38 | ₹5.38 | ₹4.55 | ₹4.62 | 1,669 |
| 2026-01-30 | ₹4.97 | ₹4.97 | ₹4.84 | ₹4.84 | 4,064 |
| 2026-01-29 | ₹4.90 | ₹4.99 | ₹4.86 | ₹4.90 | 809 |
| 2026-01-28 | ₹4.90 | ₹5.10 | ₹4.90 | ₹4.99 | 2,541 |
| 2026-01-27 | ₹5.26 | ₹5.26 | ₹4.86 | ₹4.89 | 3,203 |
| 2026-01-23 | ₹5.22 | ₹5.22 | ₹4.86 | ₹4.86 | 3,358 |
| 2026-01-22 | ₹5.30 | ₹5.30 | ₹4.86 | ₹4.89 | 4,841 |
| 2026-01-21 | ₹5.10 | ₹5.30 | ₹4.85 | ₹4.90 | 22,694 |
| 2026-01-20 | ₹5.28 | ₹5.28 | ₹5.10 | ₹5.10 | 2,018 |
| 2026-01-19 | ₹5.04 | ₹5.47 | ₹4.99 | ₹5.00 | 21,356 |
| 2026-01-16 | ₹4.80 | ₹5.16 | ₹4.65 | ₹4.85 | 6,953 |
| 2026-01-14 | ₹5.00 | ₹5.12 | ₹4.70 | ₹4.79 | 7,079 |
| 2026-01-13 | ₹4.76 | ₹5.05 | ₹4.76 | ₹5.00 | 2,544 |
| 2026-01-12 | ₹4.58 | ₹4.97 | ₹4.57 | ₹4.75 | 4,497 |
| 2026-01-09 | ₹5.40 | ₹5.40 | ₹4.54 | ₹4.57 | 54,195 |
| 2026-01-08 | ₹5.10 | ₹5.37 | ₹5.10 | ₹5.14 | 5,309 |
| 2026-01-07 | ₹5.39 | ₹5.40 | ₹5.30 | ₹5.40 | 1,123 |
| 2026-01-06 | ₹5.31 | ₹5.38 | ₹5.10 | ₹5.37 | 3,617 |
| 2026-01-05 | ₹5.39 | ₹5.40 | ₹5.08 | ₹5.09 | 25,454 |
| 2026-01-02 | ₹5.85 | ₹5.99 | ₹5.00 | ₹5.08 | 83,561 |
| 2026-01-01 | ₹5.95 | ₹5.95 | ₹5.86 | ₹5.87 | 514 |
Alfavision Overseas Share Price Performance Analysis (Jan 2008 - Oct 2026)
ALFAVIO price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
+112.44%
₹5.87 → ₹12.47
Year to Date
Price Volatility
36.73%
High Volatility
Year to Date
Average Daily Volume
38,409
Year to Date Average
BSE Exchange
Alfavision Overseas Share Price History – Frequently Asked Questions
Common questions about ALFAVIO historical data and records.
What is the all-time high share price of Alfavision Overseas (ALFAVIO)?
The all-time high share price of Alfavision Overseas was ₹41.6 recorded on September 13, 2022 on the BSE exchange.
What is the all-time low share price of Alfavision Overseas (ALFAVIO)?
The all-time low share price of Alfavision Overseas was ₹0.95 recorded on May 19, 2009 on the BSE exchange.
How can I download ALFAVIO historical share price data?
You can download Alfavision Overseas historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for ALFAVIO shares?
The highest trading volume day for Alfavision Overseas was 1,702,000 shares traded on February 05, 2015 on the BSE exchange, with share price at ₹11.15.