Home›Stock Screener›Advik Capital›Share Price History

Price Data Selection & Download

Advik Capital Share Price All Time Records & Statistics (Aug 2026 - Oct 2026)

35 daily OHLCV records on NSE from Aug. 2026 to Oct. 2026. Review ADVIKCA P/E comparison to evaluate earnings-based valuation against sector peers.

Share Price All Time High

₹1.27
August 17, 2026
NSE Exchange

Share Price All Time Low

₹0.86
September 30, 2026
NSE Exchange

Highest Volume Trading Day

1,451,821
September 30, 2026 • ₹1.00
NSE Exchange

Share Price History Data (Aug 2026 - Oct 2026)

ADVIKCA daily open, high, low, close and volume (OHLCV) on NSE — 35 records.

Total Records 35
Timeframe Daily
Period Year to Date

Advik Capital Share Price Performance Analysis (Aug 2026 - Oct 2026)

ADVIKCA price change, volatility and average daily volume for the selected Year to Date period on NSE.

Period Price Change

-18.18%
₹1.21 → ₹0.99
Year to Date

Price Volatility

8.98%
Low Volatility
Year to Date

Average Daily Volume

353,692
Year to Date Average
NSE Exchange

Advik Capital Share Price History – Frequently Asked Questions

Common questions about ADVIKCA historical data and records.

What is the all-time high share price of Advik Capital (ADVIKCA)?

The all-time high share price of Advik Capital was ₹1.27 recorded on August 17, 2026 on the NSE exchange.

What is the all-time low share price of Advik Capital (ADVIKCA)?

The all-time low share price of Advik Capital was ₹0.86 recorded on September 30, 2026 on the NSE exchange.

How can I download ADVIKCA historical share price data?

You can download Advik Capital historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for ADVIKCA shares?

The highest trading volume day for Advik Capital was 1,451,821 shares traded on September 30, 2026 on the NSE exchange, with share price at ₹1.0.