Price Data Selection & Download
Advance Multitech Share Price All Time Records & Statistics (Sep 2026 - Oct 2026)
16 daily OHLCV records on BSE from Sept. 2026 to Oct. 2026. Review Advance Multitech P/E valuation to evaluate earnings-based valuation against sector peers.
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Share Price History Data (Sep 2026 - Oct 2026)
ADVMULT daily open, high, low, close and volume (OHLCV) on BSE — 16 records.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-06 | ₹153.35 | ₹153.35 | ₹153.35 | ₹153.35 | 30 |
| 2026-10-05 | ₹146.05 | ₹146.05 | ₹146.05 | ₹146.05 | 130 |
| 2026-10-01 | ₹139.10 | ₹139.10 | ₹139.10 | ₹139.10 | 95 |
| 2026-09-30 | ₹132.52 | ₹132.52 | ₹132.52 | ₹132.52 | 130 |
| 2026-09-29 | ₹126.21 | ₹126.21 | ₹126.21 | ₹126.21 | 30 |
| 2026-09-28 | ₹114.74 | ₹114.74 | ₹114.74 | ₹114.74 | 220 |
| 2026-09-25 | ₹95.62 | ₹95.62 | ₹95.62 | ₹95.62 | 50 |
| 2026-09-24 | ₹79.69 | ₹79.69 | ₹79.69 | ₹79.69 | 50 |
| 2026-09-23 | ₹75.90 | ₹75.90 | ₹75.90 | ₹75.90 | 25 |
| 2026-09-22 | ₹72.29 | ₹72.29 | ₹72.29 | ₹72.29 | 50 |
| 2026-09-21 | ₹68.85 | ₹68.85 | ₹68.85 | ₹68.85 | 50 |
| 2026-09-18 | ₹65.58 | ₹65.58 | ₹65.58 | ₹65.58 | 90 |
| 2026-09-17 | ₹62.46 | ₹62.46 | ₹62.46 | ₹62.46 | 10 |
| 2026-09-15 | ₹59.49 | ₹59.49 | ₹59.49 | ₹59.49 | 90 |
| 2026-09-11 | ₹56.66 | ₹56.66 | ₹56.66 | ₹56.66 | 10 |
| 2026-09-10 | ₹51.40 | ₹53.97 | ₹51.40 | ₹53.97 | 300 |
Advance Multitech Share Price Performance Analysis (Sep 2026 - Oct 2026)
ADVMULT price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
Price Volatility
Average Daily Volume
Advance Multitech Share Price History – Frequently Asked Questions
Common questions about ADVMULT historical data and records. For live price, key ratios and fundamentals, see ADVMULT stock price BSE.
What is the all-time high share price of Advance Multitech (ADVMULT)?
The all-time high share price of Advance Multitech was ₹153.35 recorded on October 06, 2026 on the BSE exchange.
What is the all-time low share price of Advance Multitech (ADVMULT)?
The all-time low share price of Advance Multitech was ₹51.4 recorded on September 10, 2026 on the BSE exchange.
How can I download ADVMULT historical share price data?
You can download Advance Multitech historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for ADVMULT shares?
The highest trading volume day for Advance Multitech was 300 shares traded on September 10, 2026 on the BSE exchange, with share price at ₹53.97.