Home›Stock Screener›Adhata Global›Share Price History

Price Data Selection & Download

Adhata Global Share Price All Time Records & Statistics (Nov 2024 - Oct 2026)

256 daily OHLCV records on BSE from Nov. 2024 to Oct. 2026. Review ADHHATA earnings valuation to evaluate earnings-based valuation against sector peers.

Share Price All Time High

₹60.00
March 05, 2025
BSE Exchange

Share Price All Time Low

₹8.25
November 07, 2024
BSE Exchange

Highest Volume Trading Day

71,408
January 23, 2025 • ₹45.52
BSE Exchange

Share Price History Data (Nov 2024 - Oct 2026)

ADHHATA daily open, high, low, close and volume (OHLCV) on BSE — 60 records.

Total Records 60
Timeframe Daily
Period Year to Date

Adhata Global Share Price Performance Analysis (Nov 2024 - Oct 2026)

ADHHATA price change, volatility and average daily volume for the selected Year to Date period on BSE.

Period Price Change

-38.95%
₹33.63 → ₹20.53
Year to Date

Price Volatility

15.45%
Medium Volatility
Year to Date

Average Daily Volume

1,203
Year to Date Average
BSE Exchange

Adhata Global Share Price History – Frequently Asked Questions

Common questions about ADHHATA historical data and records.

What is the all-time high share price of Adhata Global (ADHHATA)?

The all-time high share price of Adhata Global was ₹60.0 recorded on March 05, 2025 on the BSE exchange.

What is the all-time low share price of Adhata Global (ADHHATA)?

The all-time low share price of Adhata Global was ₹8.25 recorded on November 07, 2024 on the BSE exchange.

How can I download ADHHATA historical share price data?

You can download Adhata Global historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for ADHHATA shares?

The highest trading volume day for Adhata Global was 71,408 shares traded on January 23, 2025 on the BSE exchange, with share price at ₹45.52.