Price Data Selection & Download
TCC Concept Share Price All Time Records & Statistics (Feb 2026 - Oct 2026)
149 daily OHLCV records on NSE from Feb. 2026 to Oct. 2026. Review TCC earnings multiple to evaluate earnings-based valuation against sector peers.
Share Price All Time High
₹526.40
February 25, 2026
NSE Exchange
Share Price All Time Low
₹39.37
September 08, 2026
NSE Exchange
Highest Volume Trading Day
56,803,097
September 10, 2026 • ₹53.62
NSE Exchange
Share Price History Data (Feb 2026 - Oct 2026)
TCC daily open, high, low, close and volume (OHLCV) on NSE — 149 records.
Total Records
149
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-05 | ₹47.83 | ₹49.00 | ₹46.19 | ₹47.07 | 459,771 |
| 2026-10-01 | ₹49.50 | ₹49.90 | ₹46.50 | ₹47.47 | 752,515 |
| 2026-09-30 | ₹50.10 | ₹54.55 | ₹48.15 | ₹49.93 | 2,215,816 |
| 2026-09-29 | ₹49.20 | ₹50.82 | ₹48.18 | ₹50.09 | 319,661 |
| 2026-09-28 | ₹52.00 | ₹52.11 | ₹48.16 | ₹49.35 | 451,046 |
| 2026-09-25 | ₹52.27 | ₹52.27 | ₹49.50 | ₹50.75 | 393,062 |
| 2026-09-24 | ₹53.30 | ₹53.79 | ₹51.00 | ₹51.63 | 569,671 |
| 2026-09-23 | ₹53.55 | ₹55.00 | ₹52.50 | ₹53.89 | 1,667,565 |
| 2026-09-22 | ₹46.22 | ₹55.18 | ₹45.20 | ₹52.62 | 4,284,942 |
| 2026-09-21 | ₹49.86 | ₹50.78 | ₹43.81 | ₹45.99 | 929,852 |
| 2026-09-18 | ₹51.36 | ₹51.86 | ₹49.30 | ₹49.85 | 705,212 |
| 2026-09-17 | ₹52.16 | ₹52.39 | ₹50.15 | ₹51.25 | 658,138 |
| 2026-09-16 | ₹53.70 | ₹54.74 | ₹50.15 | ₹52.26 | 1,749,386 |
| 2026-09-15 | ₹56.00 | ₹57.30 | ₹52.36 | ₹54.63 | 3,680,305 |
| 2026-09-11 | ₹54.00 | ₹57.31 | ₹54.00 | ₹55.32 | 13,756,114 |
| 2026-09-10 | ₹52.20 | ₹58.97 | ₹51.81 | ₹53.62 | 56,803,097 |
| 2026-09-09 | ₹49.10 | ₹58.88 | ₹45.60 | ₹51.50 | 32,714,581 |
| 2026-09-08 | ₹41.00 | ₹49.29 | ₹39.37 | ₹49.07 | 6,862,837 |
| 2026-09-07 | ₹44.00 | ₹44.47 | ₹40.50 | ₹41.08 | 580,938 |
| 2026-09-04 | ₹47.33 | ₹49.22 | ₹43.80 | ₹44.10 | 578,711 |
| 2026-09-03 | ₹46.89 | ₹47.20 | ₹46.00 | ₹46.63 | 780,085 |
| 2026-09-02 | ₹227.44 | ₹238.33 | ₹225.55 | ₹233.31 | 267,452 |
| 2026-09-01 | ₹228.64 | ₹231.00 | ₹221.61 | ₹227.44 | 90,814 |
| 2026-08-31 | ₹225.35 | ₹229.30 | ₹219.15 | ₹225.15 | 255,986 |
| 2026-08-28 | ₹232.95 | ₹233.25 | ₹218.05 | ₹223.25 | 362,460 |
| 2026-08-27 | ₹233.00 | ₹243.65 | ₹230.00 | ₹231.75 | 617,665 |
| 2026-08-26 | ₹245.00 | ₹278.40 | ₹223.40 | ₹235.15 | 4,967,094 |
| 2026-08-25 | ₹241.40 | ₹256.45 | ₹235.55 | ₹242.25 | 171,914 |
| 2026-08-24 | ₹251.70 | ₹264.70 | ₹235.00 | ₹240.05 | 139,780 |
| 2026-08-21 | ₹253.85 | ₹256.05 | ₹249.60 | ₹251.70 | 17,972 |
| 2026-08-20 | ₹252.35 | ₹255.80 | ₹250.25 | ₹252.85 | 19,647 |
| 2026-08-19 | ₹252.00 | ₹258.40 | ₹246.30 | ₹252.35 | 35,870 |
| 2026-08-18 | ₹252.25 | ₹255.45 | ₹250.10 | ₹253.05 | 13,533 |
| 2026-08-17 | ₹255.70 | ₹266.85 | ₹250.10 | ₹256.30 | 31,635 |
| 2026-08-14 | ₹254.70 | ₹267.85 | ₹251.05 | ₹259.55 | 56,180 |
| 2026-08-13 | ₹252.95 | ₹259.15 | ₹250.00 | ₹254.70 | 46,038 |
| 2026-08-12 | ₹267.90 | ₹268.95 | ₹250.00 | ₹252.10 | 46,674 |
| 2026-08-11 | ₹275.95 | ₹276.40 | ₹263.95 | ₹266.75 | 24,291 |
| 2026-08-10 | ₹275.00 | ₹279.90 | ₹272.50 | ₹273.95 | 11,342 |
| 2026-08-07 | ₹274.40 | ₹284.00 | ₹270.15 | ₹273.75 | 35,379 |
| 2026-08-06 | ₹289.40 | ₹289.40 | ₹269.90 | ₹273.00 | 53,607 |
| 2026-08-05 | ₹295.25 | ₹300.85 | ₹284.90 | ₹285.70 | 34,117 |
| 2026-08-04 | ₹294.00 | ₹297.05 | ₹285.35 | ₹289.40 | 49,952 |
| 2026-08-03 | ₹322.00 | ₹322.00 | ₹286.85 | ₹291.50 | 44,750 |
| 2026-07-31 | ₹299.90 | ₹308.00 | ₹284.00 | ₹289.65 | 142,149 |
| 2026-07-30 | ₹283.95 | ₹299.90 | ₹276.70 | ₹286.35 | 102,723 |
| 2026-07-29 | ₹264.45 | ₹278.75 | ₹264.45 | ₹275.50 | 97,686 |
| 2026-07-28 | ₹269.90 | ₹271.85 | ₹260.45 | ₹262.30 | 36,469 |
| 2026-07-27 | ₹282.00 | ₹282.30 | ₹265.15 | ₹269.20 | 24,543 |
| 2026-07-24 | ₹280.00 | ₹280.00 | ₹270.20 | ₹271.95 | 17,525 |
| 2026-07-23 | ₹275.25 | ₹287.95 | ₹272.00 | ₹277.45 | 40,569 |
| 2026-07-22 | ₹289.35 | ₹293.00 | ₹267.25 | ₹275.30 | 62,963 |
| 2026-07-21 | ₹292.00 | ₹299.00 | ₹283.65 | ₹289.35 | 22,567 |
| 2026-07-20 | ₹294.90 | ₹299.00 | ₹281.00 | ₹284.65 | 19,842 |
| 2026-07-17 | ₹296.05 | ₹310.25 | ₹291.25 | ₹292.80 | 351,933 |
| 2026-07-16 | ₹310.00 | ₹313.50 | ₹289.30 | ₹292.90 | 19,203 |
| 2026-07-15 | ₹317.10 | ₹325.00 | ₹304.10 | ₹307.95 | 17,545 |
| 2026-07-14 | ₹335.00 | ₹335.00 | ₹315.10 | ₹316.75 | 18,327 |
| 2026-07-13 | ₹332.40 | ₹340.00 | ₹321.60 | ₹335.90 | 10,269 |
| 2026-07-10 | ₹315.90 | ₹334.90 | ₹315.00 | ₹321.15 | 14,518 |
| 2026-07-09 | ₹333.00 | ₹334.30 | ₹327.35 | ₹329.50 | 7,489 |
| 2026-07-08 | ₹341.65 | ₹343.90 | ₹316.65 | ₹323.75 | 7,346 |
| 2026-07-07 | ₹340.00 | ₹348.00 | ₹335.00 | ₹341.45 | 8,520 |
| 2026-07-06 | ₹349.00 | ₹350.00 | ₹333.05 | ₹343.80 | 21,600 |
| 2026-07-03 | ₹318.55 | ₹340.50 | ₹314.85 | ₹331.70 | 7,213 |
| 2026-07-02 | ₹321.30 | ₹323.00 | ₹312.05 | ₹313.40 | 4,576 |
| 2026-07-01 | ₹327.90 | ₹328.55 | ₹305.50 | ₹310.40 | 8,754 |
| 2026-06-30 | ₹325.15 | ₹329.00 | ₹316.40 | ₹321.85 | 7,185 |
| 2026-06-29 | ₹329.85 | ₹337.80 | ₹312.10 | ₹320.25 | 5,828 |
| 2026-06-25 | ₹336.85 | ₹339.40 | ₹324.80 | ₹329.25 | 9,334 |
| 2026-06-24 | ₹331.90 | ₹337.40 | ₹329.05 | ₹331.30 | 10,070 |
| 2026-06-23 | ₹333.00 | ₹349.05 | ₹326.75 | ₹330.70 | 19,610 |
| 2026-06-22 | ₹355.00 | ₹375.05 | ₹334.00 | ₹340.30 | 17,375 |
| 2026-06-19 | ₹346.00 | ₹350.35 | ₹342.35 | ₹345.40 | 6,461 |
| 2026-06-18 | ₹348.85 | ₹349.00 | ₹344.95 | ₹347.00 | 16,979 |
| 2026-06-17 | ₹355.00 | ₹357.00 | ₹340.25 | ₹349.65 | 11,113 |
| 2026-06-16 | ₹353.00 | ₹356.75 | ₹348.00 | ₹348.60 | 4,347 |
| 2026-06-15 | ₹369.30 | ₹369.30 | ₹342.10 | ₹347.10 | 17,043 |
| 2026-06-12 | ₹369.95 | ₹369.95 | ₹356.00 | ₹356.90 | 2,299 |
| 2026-06-11 | ₹373.00 | ₹373.00 | ₹355.25 | ₹357.65 | 4,306 |
| 2026-06-10 | ₹373.00 | ₹374.35 | ₹365.00 | ₹368.45 | 821 |
| 2026-06-09 | ₹369.00 | ₹372.80 | ₹365.80 | ₹368.60 | 3,344 |
| 2026-06-08 | ₹364.15 | ₹367.40 | ₹361.85 | ₹366.40 | 4,512 |
| 2026-06-05 | ₹363.70 | ₹367.80 | ₹361.40 | ₹361.85 | 2,248 |
| 2026-06-04 | ₹370.10 | ₹373.00 | ₹364.10 | ₹367.45 | 2,554 |
| 2026-06-03 | ₹376.15 | ₹377.20 | ₹363.20 | ₹368.90 | 14,852 |
| 2026-06-02 | ₹379.85 | ₹381.90 | ₹372.05 | ₹374.55 | 23,386 |
| 2026-06-01 | ₹369.20 | ₹387.40 | ₹368.95 | ₹380.00 | 20,947 |
| 2026-05-29 | ₹390.00 | ₹390.00 | ₹369.05 | ₹370.30 | 10,079 |
| 2026-05-27 | ₹380.00 | ₹396.90 | ₹375.00 | ₹379.65 | 32,306 |
| 2026-05-26 | ₹390.00 | ₹398.95 | ₹375.00 | ₹376.55 | 14,973 |
| 2026-05-25 | ₹409.00 | ₹418.25 | ₹369.60 | ₹389.80 | 84,438 |
| 2026-05-22 | ₹367.80 | ₹401.45 | ₹361.05 | ₹390.30 | 44,842 |
| 2026-05-21 | ₹374.00 | ₹374.00 | ₹359.20 | ₹361.75 | 1,332 |
| 2026-05-20 | ₹365.00 | ₹368.80 | ₹355.00 | ₹356.90 | 2,569 |
| 2026-05-19 | ₹373.00 | ₹373.00 | ₹359.90 | ₹360.10 | 5,178 |
| 2026-05-18 | ₹378.10 | ₹379.85 | ₹343.15 | ₹359.60 | 12,899 |
| 2026-05-15 | ₹368.20 | ₹383.75 | ₹363.00 | ₹373.25 | 13,036 |
| 2026-05-14 | ₹362.70 | ₹378.90 | ₹361.90 | ₹371.10 | 1,705 |
| 2026-05-13 | ₹362.65 | ₹371.20 | ₹360.00 | ₹363.80 | 3,351 |
| 2026-05-12 | ₹361.55 | ₹366.90 | ₹360.00 | ₹360.55 | 3,101 |
| 2026-05-11 | ₹376.45 | ₹377.00 | ₹370.00 | ₹371.55 | 2,363 |
| 2026-05-08 | ₹390.00 | ₹395.00 | ₹360.20 | ₹376.65 | 13,297 |
| 2026-05-07 | ₹396.85 | ₹397.00 | ₹376.20 | ₹381.20 | 14,327 |
| 2026-05-06 | ₹394.50 | ₹405.80 | ₹381.10 | ₹398.55 | 15,172 |
| 2026-05-05 | ₹402.75 | ₹402.75 | ₹386.50 | ₹389.45 | 2,674 |
| 2026-05-04 | ₹405.00 | ₹407.25 | ₹385.25 | ₹394.00 | 5,438 |
| 2026-04-30 | ₹382.00 | ₹396.90 | ₹375.30 | ₹391.95 | 3,705 |
| 2026-04-29 | ₹404.95 | ₹404.95 | ₹380.00 | ₹381.95 | 5,637 |
| 2026-04-28 | ₹402.85 | ₹405.80 | ₹380.05 | ₹385.50 | 8,627 |
| 2026-04-27 | ₹400.80 | ₹401.95 | ₹392.05 | ₹398.90 | 3,001 |
| 2026-04-24 | ₹388.00 | ₹408.05 | ₹385.20 | ₹394.25 | 1,017 |
| 2026-04-23 | ₹409.75 | ₹409.75 | ₹393.05 | ₹396.35 | 4,437 |
| 2026-04-22 | ₹390.60 | ₹410.00 | ₹390.60 | ₹400.95 | 5,392 |
| 2026-04-21 | ₹396.90 | ₹407.85 | ₹391.40 | ₹401.05 | 8,618 |
| 2026-04-20 | ₹388.20 | ₹419.95 | ₹374.95 | ₹388.70 | 39,983 |
| 2026-04-17 | ₹378.00 | ₹402.00 | ₹378.00 | ₹389.40 | 23,982 |
| 2026-04-16 | ₹383.65 | ₹399.60 | ₹383.65 | ₹390.95 | 24,408 |
| 2026-04-15 | ₹372.50 | ₹381.95 | ₹366.00 | ₹377.50 | 10,229 |
| 2026-04-13 | ₹367.80 | ₹370.30 | ₹358.35 | ₹367.35 | 3,110 |
| 2026-04-10 | ₹361.45 | ₹374.00 | ₹361.45 | ₹369.65 | 6,356 |
| 2026-04-09 | ₹357.00 | ₹375.90 | ₹355.00 | ₹361.45 | 9,724 |
| 2026-04-08 | ₹364.45 | ₹378.00 | ₹363.10 | ₹367.15 | 6,660 |
| 2026-04-07 | ₹375.05 | ₹382.00 | ₹350.00 | ₹353.75 | 13,508 |
| 2026-04-06 | ₹351.25 | ₹364.70 | ₹351.25 | ₹355.90 | 5,889 |
| 2026-04-02 | ₹345.00 | ₹350.00 | ₹335.05 | ₹347.90 | 6,098 |
| 2026-04-01 | ₹326.00 | ₹349.95 | ₹326.00 | ₹346.20 | 2,247 |
| 2026-03-30 | ₹364.95 | ₹364.95 | ₹310.50 | ₹324.90 | 21,349 |
| 2026-03-27 | ₹374.90 | ₹374.90 | ₹342.05 | ₹346.70 | 95,599 |
| 2026-03-25 | ₹354.00 | ₹375.00 | ₹354.00 | ₹372.05 | 8,145 |
| 2026-03-24 | ₹348.90 | ₹360.00 | ₹331.15 | ₹352.95 | 88,702 |
| 2026-03-23 | ₹377.00 | ₹377.00 | ₹310.00 | ₹331.05 | 25,113 |
| 2026-03-20 | ₹353.95 | ₹370.30 | ₹345.05 | ₹358.65 | 12,829 |
| 2026-03-19 | ₹372.00 | ₹373.80 | ₹353.30 | ₹355.95 | 20,622 |
| 2026-03-18 | ₹371.80 | ₹374.40 | ₹362.35 | ₹365.65 | 22,268 |
| 2026-03-17 | ₹376.10 | ₹379.95 | ₹367.00 | ₹369.95 | 8,028 |
| 2026-03-16 | ₹406.00 | ₹406.00 | ₹365.05 | ₹367.70 | 21,048 |
| 2026-03-13 | ₹409.10 | ₹409.10 | ₹387.80 | ₹395.25 | 5,878 |
| 2026-03-12 | ₹405.45 | ₹420.80 | ₹405.00 | ₹413.25 | 7,863 |
| 2026-03-11 | ₹401.20 | ₹410.00 | ₹400.00 | ₹401.35 | 7,000 |
| 2026-03-10 | ₹409.00 | ₹420.40 | ₹391.10 | ₹398.20 | 8,074 |
| 2026-03-09 | ₹407.00 | ₹407.45 | ₹400.05 | ₹402.90 | 2,391 |
| 2026-03-06 | ₹423.45 | ₹432.00 | ₹405.35 | ₹407.80 | 16,047 |
| 2026-03-05 | ₹388.00 | ₹450.00 | ₹387.95 | ₹423.50 | 22,322 |
| 2026-03-04 | ₹425.40 | ₹427.95 | ₹383.00 | ₹395.75 | 48,134 |
| 2026-03-02 | ₹447.00 | ₹447.00 | ₹419.90 | ₹429.45 | 28,081 |
| 2026-02-27 | ₹458.45 | ₹468.70 | ₹441.55 | ₹447.10 | 39,883 |
| 2026-02-26 | ₹465.60 | ₹476.00 | ₹453.70 | ₹458.45 | 31,519 |
| 2026-02-25 | ₹526.40 | ₹526.40 | ₹456.05 | ₹466.25 | 422,570 |
TCC Concept Share Price Performance Analysis (Feb 2026 - Oct 2026)
TCC price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-89.90%
₹466.25 → ₹47.07
Year to Date
Price Volatility
37.79%
High Volatility
Year to Date
Average Daily Volume
946,413
Year to Date Average
NSE Exchange
TCC Concept Share Price History – Frequently Asked Questions
Common questions about TCC historical data and records.
What is the all-time high share price of TCC Concept (TCC)?
The all-time high share price of TCC Concept was ₹526.4 recorded on February 25, 2026 on the NSE exchange.
What is the all-time low share price of TCC Concept (TCC)?
The all-time low share price of TCC Concept was ₹39.37 recorded on September 08, 2026 on the NSE exchange.
How can I download TCC historical share price data?
You can download TCC Concept historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for TCC shares?
The highest trading volume day for TCC Concept was 56,803,097 shares traded on September 10, 2026 on the NSE exchange, with share price at ₹53.62.