Price Data Selection & Download
Aarey Drugs & Pharmaceuticals Share Price All Time Records & Statistics (Dec 2025 - Oct 2026)
135 daily OHLCV records on NSE from Dec. 2025 to Oct. 2026. For live price, key ratios and fundamentals, see AAREYDRUGS screener.
Share Price All Time High
₹108.98
October 06, 2026
NSE Exchange
Share Price All Time Low
₹50.31
March 30, 2026
NSE Exchange
Highest Volume Trading Day
1,075,680
December 31, 2025 • ₹67.67
NSE Exchange
Share Price History Data (Dec 2025 - Oct 2026)
AAREYDRUGS daily open, high, low, close and volume (OHLCV) on NSE — 118 records.
Total Records
118
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-06 | ₹104.00 | ₹108.98 | ₹101.01 | ₹107.85 | 184,313 |
| 2026-10-05 | ₹104.02 | ₹106.51 | ₹100.50 | ₹104.07 | 234,591 |
| 2026-10-01 | ₹104.30 | ₹107.85 | ₹102.49 | ₹103.85 | 449,714 |
| 2026-09-30 | ₹100.18 | ₹103.69 | ₹99.22 | ₹102.72 | 392,668 |
| 2026-09-29 | ₹99.53 | ₹101.69 | ₹97.24 | ₹99.92 | 131,399 |
| 2026-09-28 | ₹101.57 | ₹101.57 | ₹99.00 | ₹99.53 | 50,771 |
| 2026-09-25 | ₹98.50 | ₹102.01 | ₹98.02 | ₹101.57 | 112,885 |
| 2026-09-24 | ₹101.75 | ₹101.78 | ₹99.50 | ₹100.26 | 350,999 |
| 2026-09-23 | ₹102.37 | ₹103.90 | ₹100.85 | ₹102.63 | 352,115 |
| 2026-09-22 | ₹102.37 | ₹103.99 | ₹101.10 | ₹102.52 | 281,824 |
| 2026-09-21 | ₹103.00 | ₹103.99 | ₹100.06 | ₹102.37 | 206,096 |
| 2026-09-18 | ₹103.00 | ₹103.50 | ₹98.81 | ₹102.13 | 289,834 |
| 2026-09-17 | ₹102.49 | ₹102.96 | ₹100.00 | ₹101.72 | 178,022 |
| 2026-09-16 | ₹101.00 | ₹101.00 | ₹94.15 | ₹99.94 | 483,322 |
| 2026-09-15 | ₹98.71 | ₹100.45 | ₹96.10 | ₹98.82 | 212,869 |
| 2026-09-11 | ₹95.71 | ₹100.30 | ₹94.92 | ₹98.89 | 369,808 |
| 2026-09-10 | ₹101.29 | ₹101.29 | ₹94.99 | ₹95.71 | 98,928 |
| 2026-09-09 | ₹99.80 | ₹100.40 | ₹98.00 | ₹99.98 | 230,078 |
| 2026-09-08 | ₹98.47 | ₹99.20 | ₹94.21 | ₹98.03 | 142,520 |
| 2026-09-07 | ₹94.10 | ₹98.50 | ₹94.10 | ₹97.31 | 218,466 |
| 2026-09-04 | ₹96.00 | ₹96.99 | ₹93.55 | ₹95.79 | 109,417 |
| 2026-09-03 | ₹95.00 | ₹95.00 | ₹91.91 | ₹94.44 | 146,325 |
| 2026-09-02 | ₹92.50 | ₹94.00 | ₹91.00 | ₹91.72 | 146,358 |
| 2026-09-01 | ₹89.67 | ₹92.62 | ₹86.41 | ₹92.49 | 716,181 |
| 2026-08-31 | ₹90.00 | ₹91.00 | ₹86.67 | ₹88.21 | 102,279 |
| 2026-08-28 | ₹87.00 | ₹89.01 | ₹86.10 | ₹89.01 | 379,960 |
| 2026-08-27 | ₹83.49 | ₹84.78 | ₹80.02 | ₹84.78 | 192,944 |
| 2026-08-26 | ₹77.19 | ₹80.75 | ₹75.35 | ₹80.75 | 205,193 |
| 2026-08-25 | ₹78.11 | ₹78.83 | ₹74.60 | ₹76.91 | 111,186 |
| 2026-08-24 | ₹80.20 | ₹80.61 | ₹77.71 | ₹78.10 | 42,321 |
| 2026-08-21 | ₹80.79 | ₹81.95 | ₹77.07 | ₹81.20 | 698,965 |
| 2026-08-20 | ₹79.60 | ₹82.56 | ₹79.00 | ₹80.59 | 17,092 |
| 2026-08-19 | ₹82.24 | ₹83.48 | ₹81.42 | ₹82.59 | 14,594 |
| 2026-08-18 | ₹83.01 | ₹85.46 | ₹81.31 | ₹82.16 | 668,238 |
| 2026-08-17 | ₹86.46 | ₹86.46 | ₹82.00 | ₹85.58 | 115,722 |
| 2026-08-14 | ₹84.39 | ₹87.50 | ₹81.21 | ₹83.87 | 176,407 |
| 2026-08-13 | ₹83.10 | ₹85.15 | ₹81.10 | ₹84.49 | 35,345 |
| 2026-08-12 | ₹82.00 | ₹83.50 | ₹82.00 | ₹83.10 | 13,598 |
| 2026-08-11 | ₹82.79 | ₹85.95 | ₹81.00 | ₹85.51 | 121,254 |
| 2026-08-10 | ₹83.89 | ₹84.15 | ₹77.40 | ₹83.81 | 77,234 |
| 2026-04-28 | ₹91.80 | ₹96.00 | ₹90.55 | ₹95.19 | 362,477 |
| 2026-04-27 | ₹86.56 | ₹92.38 | ₹86.35 | ₹92.04 | 219,542 |
| 2026-04-24 | ₹90.00 | ₹91.44 | ₹85.39 | ₹88.33 | 235,965 |
| 2026-04-23 | ₹86.00 | ₹90.00 | ₹85.02 | ₹89.88 | 285,806 |
| 2026-04-22 | ₹87.28 | ₹87.93 | ₹85.00 | ₹86.17 | 129,668 |
| 2026-04-21 | ₹84.94 | ₹89.00 | ₹82.00 | ₹88.17 | 373,937 |
| 2026-04-20 | ₹82.70 | ₹85.13 | ₹81.34 | ₹84.94 | 352,415 |
| 2026-04-17 | ₹78.33 | ₹81.85 | ₹75.50 | ₹81.08 | 836,521 |
| 2026-04-16 | ₹75.02 | ₹78.77 | ₹73.49 | ₹77.96 | 243,212 |
| 2026-04-15 | ₹73.99 | ₹75.03 | ₹71.59 | ₹75.02 | 179,852 |
| 2026-04-13 | ₹65.45 | ₹71.62 | ₹65.45 | ₹71.46 | 138,503 |
| 2026-04-10 | ₹67.78 | ₹68.52 | ₹65.66 | ₹68.21 | 96,948 |
| 2026-04-09 | ₹64.45 | ₹65.26 | ₹62.00 | ₹65.26 | 115,923 |
| 2026-04-08 | ₹60.40 | ₹62.16 | ₹60.40 | ₹62.16 | 32,375 |
| 2026-04-07 | ₹57.99 | ₹59.20 | ₹57.16 | ₹59.20 | 75,744 |
| 2026-04-06 | ₹55.06 | ₹56.39 | ₹54.31 | ₹56.39 | 115,134 |
| 2026-04-02 | ₹52.90 | ₹54.99 | ₹52.28 | ₹53.71 | 47,694 |
| 2026-04-01 | ₹52.99 | ₹53.28 | ₹52.28 | ₹53.28 | 21,947 |
| 2026-03-30 | ₹55.77 | ₹56.30 | ₹50.31 | ₹50.75 | 119,616 |
| 2026-03-27 | ₹61.19 | ₹62.42 | ₹55.77 | ₹55.90 | 144,240 |
| 2026-03-25 | ₹63.78 | ₹65.60 | ₹60.61 | ₹61.96 | 120,400 |
| 2026-03-24 | ₹62.00 | ₹66.07 | ₹61.98 | ₹63.78 | 58,825 |
| 2026-03-23 | ₹66.25 | ₹69.28 | ₹62.36 | ₹62.48 | 150,534 |
| 2026-03-20 | ₹68.40 | ₹70.50 | ₹67.72 | ₹69.28 | 38,633 |
| 2026-03-19 | ₹69.11 | ₹71.80 | ₹66.01 | ₹66.95 | 43,073 |
| 2026-03-18 | ₹66.56 | ₹73.20 | ₹66.56 | ₹71.96 | 302,575 |
| 2026-03-17 | ₹62.85 | ₹67.50 | ₹62.85 | ₹66.55 | 182,816 |
| 2026-03-16 | ₹67.16 | ₹67.19 | ₹60.99 | ₹62.81 | 57,730 |
| 2026-03-13 | ₹65.65 | ₹67.69 | ₹64.60 | ₹65.18 | 34,296 |
| 2026-03-12 | ₹68.00 | ₹69.45 | ₹66.80 | ₹68.26 | 132,551 |
| 2026-03-11 | ₹69.01 | ₹71.42 | ₹65.25 | ₹67.65 | 26,636 |
| 2026-03-10 | ₹70.01 | ₹71.40 | ₹69.00 | ₹69.24 | 34,977 |
| 2026-03-09 | ₹69.50 | ₹69.98 | ₹66.51 | ₹69.41 | 74,156 |
| 2026-03-06 | ₹72.41 | ₹74.59 | ₹70.02 | ₹71.65 | 176,095 |
| 2026-03-05 | ₹69.89 | ₹73.80 | ₹69.00 | ₹72.74 | 125,038 |
| 2026-03-04 | ₹68.00 | ₹70.50 | ₹66.64 | ₹68.76 | 136,019 |
| 2026-03-02 | ₹74.94 | ₹75.00 | ₹69.06 | ₹69.67 | 122,080 |
| 2026-02-27 | ₹77.02 | ₹78.28 | ₹76.00 | ₹76.73 | 207,466 |
| 2026-02-26 | ₹72.99 | ₹78.92 | ₹72.70 | ₹78.65 | 431,039 |
| 2026-02-25 | ₹74.00 | ₹76.95 | ₹70.10 | ₹71.75 | 136,352 |
| 2026-02-24 | ₹79.64 | ₹80.10 | ₹72.45 | ₹75.54 | 459,754 |
| 2026-02-23 | ₹85.99 | ₹86.37 | ₹79.23 | ₹80.49 | 781,999 |
| 2026-02-20 | ₹72.48 | ₹78.52 | ₹70.65 | ₹78.52 | 595,016 |
| 2026-02-19 | ₹71.00 | ₹71.89 | ₹69.02 | ₹71.39 | 137,427 |
| 2026-02-18 | ₹66.30 | ₹71.95 | ₹66.30 | ₹71.27 | 457,200 |
| 2026-02-17 | ₹65.77 | ₹67.84 | ₹64.52 | ₹67.12 | 527,709 |
| 2026-02-16 | ₹66.65 | ₹67.00 | ₹64.04 | ₹66.42 | 73,916 |
| 2026-02-13 | ₹69.87 | ₹69.87 | ₹66.25 | ₹66.98 | 45,054 |
| 2026-02-12 | ₹66.75 | ₹71.50 | ₹66.22 | ₹70.94 | 608,739 |
| 2026-02-11 | ₹65.66 | ₹68.50 | ₹64.09 | ₹67.97 | 809,182 |
| 2026-02-10 | ₹69.50 | ₹69.68 | ₹64.06 | ₹65.33 | 111,747 |
| 2026-02-09 | ₹67.18 | ₹70.50 | ₹67.00 | ₹69.73 | 97,540 |
| 2026-02-06 | ₹66.48 | ₹67.70 | ₹62.41 | ₹67.18 | 113,962 |
| 2026-02-05 | ₹64.95 | ₹66.80 | ₹62.27 | ₹65.61 | 100,381 |
| 2026-02-04 | ₹64.99 | ₹64.99 | ₹62.26 | ₹62.78 | 30,836 |
| 2026-02-03 | ₹64.00 | ₹65.55 | ₹63.31 | ₹64.95 | 71,783 |
| 2026-02-02 | ₹64.22 | ₹67.50 | ₹61.08 | ₹64.01 | 384,484 |
| 2026-02-01 | ₹67.00 | ₹67.00 | ₹64.22 | ₹64.29 | 72,904 |
| 2026-01-30 | ₹69.77 | ₹69.88 | ₹67.60 | ₹67.60 | 120,685 |
| 2026-01-29 | ₹70.74 | ₹73.00 | ₹69.20 | ₹71.15 | 430,638 |
| 2026-01-28 | ₹69.96 | ₹71.30 | ₹67.71 | ₹70.74 | 359,713 |
| 2026-01-27 | ₹66.13 | ₹70.50 | ₹66.13 | ₹67.91 | 342,624 |
| 2026-01-23 | ₹65.44 | ₹68.80 | ₹65.25 | ₹68.77 | 257,600 |
| 2026-01-22 | ₹65.97 | ₹66.00 | ₹63.50 | ₹65.53 | 134,661 |
| 2026-01-21 | ₹63.45 | ₹66.04 | ₹61.99 | ₹64.82 | 285,890 |
| 2026-01-20 | ₹61.35 | ₹63.50 | ₹60.54 | ₹62.90 | 139,856 |
| 2026-01-19 | ₹64.00 | ₹64.49 | ₹61.35 | ₹62.73 | 170,294 |
| 2026-01-16 | ₹65.98 | ₹65.98 | ₹63.37 | ₹64.17 | 170,412 |
| 2026-01-14 | ₹66.00 | ₹66.01 | ₹62.80 | ₹64.37 | 162,508 |
| 2026-01-13 | ₹66.50 | ₹66.50 | ₹63.27 | ₹64.86 | 186,516 |
| 2026-01-12 | ₹70.28 | ₹70.28 | ₹65.91 | ₹65.91 | 49,716 |
| 2026-01-09 | ₹65.51 | ₹71.00 | ₹65.51 | ₹69.37 | 289,978 |
| 2026-01-08 | ₹69.85 | ₹70.88 | ₹66.36 | ₹67.85 | 403,139 |
| 2026-01-07 | ₹66.71 | ₹70.04 | ₹66.17 | ₹69.85 | 436,306 |
| 2026-01-06 | ₹68.87 | ₹68.87 | ₹66.00 | ₹66.71 | 162,415 |
| 2026-01-05 | ₹66.30 | ₹68.30 | ₹65.58 | ₹67.62 | 366,773 |
| 2026-01-02 | ₹67.01 | ₹67.44 | ₹65.00 | ₹66.34 | 270,649 |
| 2026-01-01 | ₹68.87 | ₹68.87 | ₹64.70 | ₹67.55 | 198,391 |
Aarey Drugs & Pharmaceuticals Share Price Performance Analysis (Dec 2025 - Oct 2026)
AAREYDRUGS price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
+59.66%
₹67.55 → ₹107.85
Year to Date
Price Volatility
18.28%
Medium Volatility
Year to Date
Average Daily Volume
222,026
Year to Date Average
NSE Exchange
Aarey Drugs & Pharmaceuticals Share Price History – Frequently Asked Questions
Common questions about AAREYDRUGS historical data and records. Review AAREYDRUGS P/E ratio to evaluate earnings-based valuation against sector peers.
What is the all-time high share price of Aarey Drugs & Pharmaceuticals (AAREYDRUGS)?
The all-time high share price of Aarey Drugs & Pharmaceuticals was ₹108.98 recorded on October 06, 2026 on the NSE exchange.
What is the all-time low share price of Aarey Drugs & Pharmaceuticals (AAREYDRUGS)?
The all-time low share price of Aarey Drugs & Pharmaceuticals was ₹50.31 recorded on March 30, 2026 on the NSE exchange.
How can I download AAREYDRUGS historical share price data?
You can download Aarey Drugs & Pharmaceuticals historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for AAREYDRUGS shares?
The highest trading volume day for Aarey Drugs & Pharmaceuticals was 1,075,680 shares traded on December 31, 2025 on the NSE exchange, with share price at ₹67.67.