Price Data Selection & Download
Aakash Exploration Services Share Price All Time Records & Statistics (Sep 2025 - Oct 2026)
187 daily OHLCV records on NSE from Sept. 2025 to Oct. 2026.
Share Price All Time High
₹13.40
March 06, 2026
NSE Exchange
Share Price All Time Low
₹6.86
October 06, 2026
NSE Exchange
Highest Volume Trading Day
7,796,049
March 09, 2026 • ₹11.28
NSE Exchange
Share Price History Data (Sep 2025 - Oct 2026)
AAKASH daily open, high, low, close and volume (OHLCV) on NSE — 130 records.
Total Records
130
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-06 | ₹8.40 | ₹8.60 | ₹6.86 | ₹8.21 | 248,778 |
| 2026-10-05 | ₹8.40 | ₹8.80 | ₹8.25 | ₹8.44 | 73,690 |
| 2026-10-01 | ₹8.74 | ₹8.74 | ₹8.30 | ₹8.34 | 120,731 |
| 2026-09-30 | ₹8.79 | ₹8.79 | ₹8.30 | ₹8.44 | 71,888 |
| 2026-09-29 | ₹8.62 | ₹8.99 | ₹8.51 | ₹8.59 | 56,400 |
| 2026-09-28 | ₹8.90 | ₹9.00 | ₹8.60 | ₹8.80 | 91,766 |
| 2026-09-25 | ₹9.05 | ₹9.34 | ₹8.85 | ₹8.92 | 140,427 |
| 2026-09-24 | ₹9.12 | ₹9.50 | ₹8.91 | ₹9.09 | 288,598 |
| 2026-09-23 | ₹9.00 | ₹9.18 | ₹8.95 | ₹9.13 | 102,979 |
| 2026-09-22 | ₹9.07 | ₹9.07 | ₹8.80 | ₹8.96 | 45,676 |
| 2026-09-21 | ₹8.88 | ₹9.19 | ₹8.85 | ₹8.97 | 80,878 |
| 2026-09-18 | ₹8.92 | ₹9.18 | ₹8.80 | ₹8.88 | 78,109 |
| 2026-09-17 | ₹8.71 | ₹9.09 | ₹8.71 | ₹8.92 | 45,636 |
| 2026-09-16 | ₹8.72 | ₹8.99 | ₹8.72 | ₹8.82 | 60,235 |
| 2026-09-15 | ₹9.01 | ₹9.25 | ₹8.69 | ₹8.83 | 132,523 |
| 2026-09-11 | ₹9.15 | ₹9.40 | ₹9.04 | ₹9.10 | 134,797 |
| 2026-09-10 | ₹8.50 | ₹9.98 | ₹8.31 | ₹9.14 | 795,578 |
| 2026-09-09 | ₹8.48 | ₹8.60 | ₹8.27 | ₹8.49 | 81,772 |
| 2026-09-08 | ₹8.70 | ₹8.70 | ₹8.25 | ₹8.49 | 73,817 |
| 2026-09-07 | ₹8.69 | ₹8.88 | ₹8.18 | ₹8.59 | 251,561 |
| 2026-09-04 | ₹8.88 | ₹8.89 | ₹8.69 | ₹8.75 | 139,620 |
| 2026-09-03 | ₹8.67 | ₹8.89 | ₹8.61 | ₹8.77 | 90,898 |
| 2026-09-02 | ₹8.80 | ₹8.87 | ₹8.52 | ₹8.67 | 72,356 |
| 2026-09-01 | ₹8.72 | ₹8.80 | ₹8.52 | ₹8.68 | 28,034 |
| 2026-08-31 | ₹8.61 | ₹8.87 | ₹8.56 | ₹8.64 | 60,911 |
| 2026-08-28 | ₹8.61 | ₹8.90 | ₹8.59 | ₹8.73 | 63,832 |
| 2026-08-27 | ₹8.73 | ₹8.98 | ₹8.70 | ₹8.75 | 21,147 |
| 2026-08-26 | ₹8.71 | ₹8.96 | ₹8.50 | ₹8.73 | 71,834 |
| 2026-08-25 | ₹8.85 | ₹8.96 | ₹8.66 | ₹8.80 | 93,840 |
| 2026-08-24 | ₹8.70 | ₹8.94 | ₹8.62 | ₹8.77 | 109,891 |
| 2026-08-21 | ₹8.62 | ₹8.75 | ₹8.46 | ₹8.71 | 95,815 |
| 2026-08-20 | ₹8.45 | ₹8.77 | ₹8.40 | ₹8.54 | 63,954 |
| 2026-08-19 | ₹9.13 | ₹9.20 | ₹8.06 | ₹8.45 | 719,756 |
| 2026-08-18 | ₹8.71 | ₹9.59 | ₹8.71 | ₹9.13 | 400,049 |
| 2026-08-17 | ₹8.79 | ₹8.95 | ₹8.70 | ₹8.77 | 67,852 |
| 2026-08-14 | ₹8.78 | ₹8.91 | ₹8.75 | ₹8.79 | 56,830 |
| 2026-08-13 | ₹8.38 | ₹8.98 | ₹8.38 | ₹8.71 | 102,306 |
| 2026-08-12 | ₹8.90 | ₹9.10 | ₹8.88 | ₹8.94 | 203,530 |
| 2026-08-11 | ₹9.06 | ₹9.14 | ₹9.03 | ₹9.11 | 59,588 |
| 2026-08-10 | ₹9.00 | ₹9.15 | ₹9.00 | ₹9.04 | 103,944 |
| 2026-08-07 | ₹9.00 | ₹9.07 | ₹8.97 | ₹8.99 | 55,441 |
| 2026-08-06 | ₹9.00 | ₹9.09 | ₹8.91 | ₹8.99 | 91,148 |
| 2026-08-05 | ₹9.04 | ₹9.05 | ₹8.85 | ₹9.00 | 70,251 |
| 2026-08-04 | ₹8.91 | ₹9.08 | ₹8.91 | ₹8.95 | 85,467 |
| 2026-08-03 | ₹9.13 | ₹9.13 | ₹8.85 | ₹8.98 | 77,021 |
| 2026-07-31 | ₹8.80 | ₹9.15 | ₹8.76 | ₹8.95 | 115,079 |
| 2026-07-30 | ₹8.75 | ₹9.17 | ₹8.75 | ₹8.92 | 51,521 |
| 2026-07-29 | ₹8.80 | ₹9.13 | ₹8.71 | ₹8.86 | 221,021 |
| 2026-07-28 | ₹9.00 | ₹9.20 | ₹8.86 | ₹8.94 | 155,389 |
| 2026-07-27 | ₹8.96 | ₹9.18 | ₹8.90 | ₹9.00 | 102,950 |
| 2026-07-24 | ₹9.03 | ₹9.38 | ₹8.67 | ₹8.92 | 313,973 |
| 2026-07-23 | ₹9.19 | ₹9.39 | ₹9.03 | ₹9.15 | 95,093 |
| 2026-07-22 | ₹8.98 | ₹9.75 | ₹8.92 | ₹9.09 | 328,603 |
| 2026-07-21 | ₹9.10 | ₹9.10 | ₹8.96 | ₹8.98 | 27,055 |
| 2026-07-20 | ₹9.13 | ₹9.15 | ₹8.95 | ₹8.98 | 55,100 |
| 2026-07-17 | ₹8.95 | ₹9.16 | ₹8.91 | ₹8.95 | 34,967 |
| 2026-07-16 | ₹9.16 | ₹9.40 | ₹8.95 | ₹9.07 | 50,750 |
| 2026-07-15 | ₹9.20 | ₹9.49 | ₹9.14 | ₹9.16 | 74,915 |
| 2026-07-14 | ₹9.84 | ₹9.84 | ₹9.02 | ₹9.18 | 193,168 |
| 2026-07-13 | ₹8.65 | ₹9.90 | ₹8.65 | ₹9.59 | 462,791 |
| 2026-07-10 | ₹8.96 | ₹8.96 | ₹8.75 | ₹8.84 | 56,273 |
| 2026-07-09 | ₹8.65 | ₹8.89 | ₹8.65 | ₹8.83 | 72,438 |
| 2026-07-08 | ₹8.82 | ₹8.97 | ₹8.70 | ₹8.81 | 81,215 |
| 2026-07-07 | ₹8.65 | ₹9.00 | ₹8.65 | ₹8.78 | 47,953 |
| 2026-07-06 | ₹8.86 | ₹9.00 | ₹8.56 | ₹8.74 | 127,245 |
| 2026-07-03 | ₹8.98 | ₹9.17 | ₹8.86 | ₹8.96 | 96,127 |
| 2026-07-02 | ₹9.14 | ₹9.25 | ₹8.88 | ₹9.03 | 88,403 |
| 2026-07-01 | ₹8.80 | ₹9.98 | ₹8.69 | ₹9.11 | 377,759 |
| 2026-06-30 | ₹8.61 | ₹8.89 | ₹8.55 | ₹8.61 | 162,519 |
| 2026-06-29 | ₹8.67 | ₹8.94 | ₹8.67 | ₹8.71 | 78,602 |
| 2026-06-25 | ₹9.15 | ₹9.15 | ₹8.67 | ₹8.84 | 292,486 |
| 2026-06-24 | ₹9.11 | ₹9.23 | ₹9.09 | ₹9.11 | 138,772 |
| 2026-06-23 | ₹9.32 | ₹9.35 | ₹9.16 | ₹9.17 | 97,566 |
| 2026-06-22 | ₹9.32 | ₹9.32 | ₹9.13 | ₹9.20 | 123,996 |
| 2026-06-19 | ₹9.00 | ₹9.21 | ₹9.00 | ₹9.08 | 65,232 |
| 2026-06-18 | ₹9.22 | ₹9.30 | ₹8.85 | ₹9.10 | 197,216 |
| 2026-06-17 | ₹9.70 | ₹9.80 | ₹9.21 | ₹9.34 | 314,799 |
| 2026-06-16 | ₹10.05 | ₹10.05 | ₹9.44 | ₹9.69 | 250,723 |
| 2026-06-15 | ₹10.45 | ₹10.60 | ₹9.62 | ₹9.72 | 446,041 |
| 2026-06-12 | ₹10.20 | ₹10.50 | ₹10.05 | ₹10.30 | 219,779 |
| 2026-06-11 | ₹9.82 | ₹10.20 | ₹9.82 | ₹10.00 | 375,316 |
| 2026-06-10 | ₹9.85 | ₹10.00 | ₹9.77 | ₹9.87 | 119,351 |
| 2026-06-09 | ₹9.79 | ₹9.97 | ₹9.62 | ₹9.88 | 184,436 |
| 2026-06-08 | ₹9.89 | ₹9.97 | ₹9.71 | ₹9.85 | 130,536 |
| 2026-03-09 | ₹10.20 | ₹11.74 | ₹10.20 | ₹11.28 | 7,796,049 |
| 2026-03-06 | ₹12.52 | ₹13.40 | ₹9.61 | ₹9.79 | 4,725,041 |
| 2026-03-05 | ₹10.80 | ₹11.90 | ₹10.12 | ₹11.90 | 5,735,360 |
| 2026-03-04 | ₹8.99 | ₹9.99 | ₹8.62 | ₹9.92 | 3,074,976 |
| 2026-03-02 | ₹8.20 | ₹9.50 | ₹7.40 | ₹8.33 | 306,237 |
| 2026-02-27 | ₹8.50 | ₹8.77 | ₹8.03 | ₹8.26 | 88,670 |
| 2026-02-26 | ₹8.77 | ₹8.77 | ₹8.14 | ₹8.50 | 146,160 |
| 2026-02-25 | ₹8.57 | ₹8.79 | ₹8.40 | ₹8.61 | 149,617 |
| 2026-02-24 | ₹9.28 | ₹9.28 | ₹8.39 | ₹8.60 | 116,972 |
| 2026-02-23 | ₹8.77 | ₹9.20 | ₹8.61 | ₹8.82 | 398,933 |
| 2026-02-20 | ₹7.99 | ₹9.21 | ₹7.42 | ₹8.61 | 799,008 |
| 2026-02-19 | ₹8.01 | ₹8.01 | ₹7.41 | ₹7.68 | 117,651 |
| 2026-02-18 | ₹8.03 | ₹8.03 | ₹7.83 | ₹7.89 | 23,831 |
| 2026-02-17 | ₹8.39 | ₹8.39 | ₹7.82 | ₹7.88 | 46,193 |
| 2026-02-16 | ₹7.80 | ₹8.00 | ₹7.80 | ₹7.85 | 42,811 |
| 2026-02-13 | ₹7.81 | ₹8.09 | ₹7.81 | ₹7.91 | 47,892 |
| 2026-02-12 | ₹8.14 | ₹8.23 | ₹7.82 | ₹7.96 | 72,243 |
| 2026-02-11 | ₹8.05 | ₹8.43 | ₹7.82 | ₹7.98 | 39,964 |
| 2026-02-10 | ₹8.05 | ₹8.05 | ₹7.78 | ₹7.95 | 64,737 |
| 2026-02-09 | ₹7.68 | ₹8.14 | ₹7.68 | ₹7.81 | 81,559 |
| 2026-02-06 | ₹7.80 | ₹7.92 | ₹7.40 | ₹7.80 | 54,618 |
| 2026-02-05 | ₹7.93 | ₹8.02 | ₹7.80 | ₹7.91 | 43,653 |
| 2026-02-04 | ₹7.85 | ₹8.03 | ₹7.82 | ₹7.88 | 63,786 |
| 2026-02-03 | ₹7.84 | ₹8.18 | ₹7.82 | ₹7.86 | 55,987 |
| 2026-02-02 | ₹7.71 | ₹8.35 | ₹7.71 | ₹7.84 | 30,528 |
| 2026-02-01 | ₹8.48 | ₹8.48 | ₹7.82 | ₹7.90 | 105,502 |
| 2026-01-30 | ₹8.04 | ₹8.04 | ₹7.21 | ₹7.81 | 131,848 |
| 2026-01-29 | ₹8.06 | ₹8.06 | ₹7.71 | ₹7.87 | 60,212 |
| 2026-01-28 | ₹8.38 | ₹8.38 | ₹7.90 | ₹8.00 | 126,942 |
| 2026-01-27 | ₹7.97 | ₹8.00 | ₹7.74 | ₹7.84 | 51,772 |
| 2026-01-23 | ₹7.96 | ₹8.23 | ₹7.72 | ₹7.90 | 65,532 |
| 2026-01-22 | ₹8.30 | ₹8.30 | ₹7.83 | ₹7.88 | 45,539 |
| 2026-01-21 | ₹8.05 | ₹8.17 | ₹7.50 | ₹7.83 | 94,638 |
| 2026-01-20 | ₹8.30 | ₹8.59 | ₹8.05 | ₹8.17 | 69,283 |
| 2026-01-19 | ₹8.75 | ₹8.75 | ₹8.31 | ₹8.42 | 82,213 |
| 2026-01-16 | ₹8.50 | ₹8.80 | ₹8.21 | ₹8.55 | 52,077 |
| 2026-01-14 | ₹8.85 | ₹8.85 | ₹8.32 | ₹8.53 | 40,490 |
| 2026-01-13 | ₹8.35 | ₹8.60 | ₹8.35 | ₹8.45 | 83,408 |
| 2026-01-12 | ₹8.88 | ₹8.88 | ₹8.29 | ₹8.32 | 68,154 |
| 2026-01-09 | ₹8.41 | ₹8.69 | ₹8.21 | ₹8.48 | 59,347 |
| 2026-01-08 | ₹8.70 | ₹8.82 | ₹8.58 | ₹8.62 | 42,008 |
| 2026-01-07 | ₹8.85 | ₹8.92 | ₹8.69 | ₹8.70 | 47,549 |
| 2026-01-06 | ₹8.75 | ₹9.24 | ₹8.61 | ₹8.80 | 210,428 |
| 2026-01-05 | ₹8.68 | ₹9.00 | ₹8.63 | ₹8.65 | 39,382 |
| 2026-01-02 | ₹8.61 | ₹8.87 | ₹8.61 | ₹8.76 | 72,029 |
| 2026-01-01 | ₹8.91 | ₹8.91 | ₹8.66 | ₹8.71 | 34,685 |
Aakash Exploration Services Share Price Performance Analysis (Sep 2025 - Oct 2026)
AAKASH price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-5.74%
₹8.71 → ₹8.21
Year to Date
Price Volatility
7.23%
Low Volatility
Year to Date
Average Daily Volume
293,183
Year to Date Average
NSE Exchange
Aakash Exploration Services Share Price History – Frequently Asked Questions
Common questions about AAKASH historical data and records. Review Aakash Exploration Services price earnings to evaluate earnings-based valuation against sector peers.
What is the all-time high share price of Aakash Exploration Services (AAKASH)?
The all-time high share price of Aakash Exploration Services was ₹13.4 recorded on March 06, 2026 on the NSE exchange.
What is the all-time low share price of Aakash Exploration Services (AAKASH)?
The all-time low share price of Aakash Exploration Services was ₹6.86 recorded on October 06, 2026 on the NSE exchange.
How can I download AAKASH historical share price data?
You can download Aakash Exploration Services historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for AAKASH shares?
The highest trading volume day for Aakash Exploration Services was 7,796,049 shares traded on March 09, 2026 on the NSE exchange, with share price at ₹11.28.